| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 52.96 | 53 | 51.81 | 52.02 | 52.02 | -1.13 (-2.13%) | 303,395 |
| 10 Feb 2015 | USD | 53.18 | 53.42 | 51.79 | 53.15 | 53.15 | +0.45 (+0.85%) | 233,474 |
| 9 Feb 2015 | USD | 53.78 | 54.48 | 52.63 | 52.7 | 52.7 | -1.05 (-1.95%) | 301,744 |
| 6 Feb 2015 | USD | 54.77 | 54.86 | 53.57 | 53.75 | 53.75 | -0.85 (-1.56%) | 325,895 |
| 5 Feb 2015 | USD | 54.47 | 55.14 | 54.23 | 54.6 | 54.6 | +0.31 (+0.57%) | 287,605 |
| 4 Feb 2015 | USD | 54.16 | 54.57 | 53.64 | 54.29 | 54.29 | +0.01 (+0.02%) | 362,502 |
| 3 Feb 2015 | USD | 54.16 | 55.42 | 53.9 | 54.28 | 54.28 | +0.55 (+1.02%) | 483,026 |
| 2 Feb 2015 | USD | 53.01 | 53.86 | 52.21 | 53.73 | 53.73 | +0.85 (+1.61%) | 198,068 |
| 30 Jan 2015 | USD | 54.3 | 54.55 | 52.79 | 52.88 | 52.88 | -1.76 (-3.22%) | 431,014 |
| 29 Jan 2015 | USD | 54.19 | 54.793 | 53.39 | 54.64 | 54.64 | +0.68 (+1.26%) | 433,189 |
| 28 Jan 2015 | USD | 54.99 | 55.13 | 53.62 | 53.96 | 53.96 | -0.77 (-1.41%) | 307,456 |
| 27 Jan 2015 | USD | 54.87 | 55.64 | 54.422 | 54.73 | 54.73 | -0.45 (-0.82%) | 427,827 |
| 26 Jan 2015 | USD | 54.1 | 55.24 | 53.75 | 55.18 | 55.18 | +1.11 (+2.05%) | 456,296 |
| 23 Jan 2015 | USD | 53.31 | 54.49 | 53.08 | 54.07 | 54.07 | +1.01 (+1.90%) | 461,850 |
| 22 Jan 2015 | USD | 52.35 | 53.23 | 51.55 | 53.06 | 53.06 | +0.91 (+1.74%) | 811,208 |
| 21 Jan 2015 | USD | 51.65 | 52.6365 | 51.23 | 52.15 | 52.15 | +0.35 (+0.68%) | 461,390 |
| 20 Jan 2015 | USD | 53.41 | 53.41 | 51.21 | 51.8 | 51.8 | -1.36 (-2.56%) | 712,622 |
| 19 Jan 2015 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 52.18 | 53.79 | 52.13 | 53.16 | 53.16 | +0.82 (+1.57%) | 1,088,095 |
| 15 Jan 2015 | USD | 54.16 | 54.2 | 52 | 52.34 | 52.34 | -1.62 (-3.00%) | 538,560 |
| 14 Jan 2015 | USD | 53.05 | 54.05 | 52.7 | 53.96 | 53.96 | +0.8 (+1.50%) | 627,208 |
| 13 Jan 2015 | USD | 53.04 | 53.61 | 52.548 | 53.16 | 53.16 | +0.49 (+0.93%) | 711,577 |
| 12 Jan 2015 | USD | 51.71 | 53.18 | 50.8 | 52.67 | 52.67 | +1.08 (+2.09%) | 594,745 |
| 9 Jan 2015 | USD | 52.42 | 52.66 | 51.03 | 51.59 | 51.59 | +0.18 (+0.35%) | 660,998 |
| 8 Jan 2015 | USD | 50.89 | 52.04 | 50.67 | 51.41 | 51.41 | +0.78 (+1.54%) | 539,229 |
| 7 Jan 2015 | USD | 50.07 | 50.955 | 49.37 | 50.63 | 50.63 | +1.28 (+2.59%) | 671,790 |
| 6 Jan 2015 | USD | 49.73 | 50.3 | 49.27 | 49.35 | 49.35 | +0.1 (+0.20%) | 862,356 |
| 5 Jan 2015 | USD | 50.71 | 50.98 | 48.69 | 49.25 | 49.25 | -0.26 (-0.53%) | 960,744 |
| 2 Jan 2015 | USD | 47.75 | 49.86 | 47.14 | 49.51 | 49.51 | +2.37 (+5.03%) | 838,671 |
| 1 Jan 2015 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
