| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 46.72 | 47.82 | 46.34 | 47.14 | 47.14 | +0.41 (+0.88%) | 498,484 |
| 30 Dec 2014 | USD | 46.54 | 46.82 | 46.16 | 46.73 | 46.73 | +0.14 (+0.30%) | 216,554 |
| 29 Dec 2014 | USD | 46.02 | 46.82 | 45.99 | 46.59 | 46.59 | +0.64 (+1.39%) | 316,859 |
| 26 Dec 2014 | USD | 46.07 | 46.53 | 45.56 | 45.95 | 45.95 | +0.2 (+0.44%) | 155,045 |
| 25 Dec 2014 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 45.29 | 46.299 | 45.2 | 45.75 | 45.75 | +0.48 (+1.06%) | 115,295 |
| 23 Dec 2014 | USD | 45.35 | 45.55 | 44.96 | 45.27 | 45.27 | +0.07 (+0.15%) | 196,251 |
| 22 Dec 2014 | USD | 44.67 | 45.8 | 44.3017 | 45.2 | 45.2 | +0.45 (+1.01%) | 368,202 |
| 19 Dec 2014 | USD | 44.18 | 45 | 43.78 | 44.75 | 44.75 | +0.75 (+1.70%) | 737,811 |
| 18 Dec 2014 | USD | 44.36 | 44.7 | 43.06 | 44 | 44 | +0.09 (+0.20%) | 420,688 |
| 17 Dec 2014 | USD | 43.04 | 44.33 | 42.49 | 43.91 | 43.91 | +0.92 (+2.14%) | 375,688 |
| 16 Dec 2014 | USD | 43.31 | 44.25 | 42.9 | 42.99 | 42.99 | -0.48 (-1.10%) | 364,303 |
| 15 Dec 2014 | USD | 44.56 | 44.56 | 42.82 | 43.47 | 43.47 | -0.73 (-1.65%) | 366,877 |
| 12 Dec 2014 | USD | 44.64 | 45.014 | 43.88 | 44.2 | 44.2 | -0.72 (-1.60%) | 299,881 |
| 11 Dec 2014 | USD | 45.54 | 46.08 | 44.65 | 44.92 | 44.92 | -0.59 (-1.30%) | 250,944 |
| 10 Dec 2014 | USD | 46.38 | 47.17 | 45.42 | 45.51 | 45.51 | -1.01 (-2.17%) | 234,503 |
| 9 Dec 2014 | USD | 45.01 | 47.26 | 45 | 46.52 | 46.52 | +1.27 (+2.81%) | 455,666 |
| 8 Dec 2014 | USD | 47.46 | 47.63 | 44.79 | 45.25 | 45.25 | -2.21 (-4.66%) | 522,867 |
| 5 Dec 2014 | USD | 46.5 | 47.5 | 46.4 | 47.46 | 47.46 | +0.68 (+1.45%) | 208,065 |
| 4 Dec 2014 | USD | 46.52 | 47.33 | 46.4 | 46.78 | 46.78 | +0.08 (+0.17%) | 219,104 |
| 3 Dec 2014 | USD | 46.63 | 47.25 | 46.32 | 46.7 | 46.7 | -0.06 (-0.13%) | 215,098 |
| 2 Dec 2014 | USD | 46.22 | 47.31 | 45.77 | 46.76 | 46.76 | +0.89 (+1.94%) | 388,208 |
| 1 Dec 2014 | USD | 47.13 | 47.42 | 45.3 | 45.87 | 45.87 | -1.52 (-3.21%) | 629,596 |
| 28 Nov 2014 | USD | 48.16 | 48.6 | 47.34 | 47.39 | 47.39 | -0.9 (-1.86%) | 174,962 |
| 27 Nov 2014 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 48.33 | 48.7 | 47.69 | 48.29 | 48.29 | -0.51 (-1.05%) | 247,492 |
| 25 Nov 2014 | USD | 48.52 | 48.828 | 48.14 | 48.8 | 48.8 | +0.66 (+1.37%) | 313,659 |
| 24 Nov 2014 | USD | 48.09 | 48.4 | 47.94 | 48.14 | 48.14 | +0.37 (+0.77%) | 230,434 |
| 21 Nov 2014 | USD | 48.16 | 48.23 | 47.75 | 47.77 | 47.77 | +0.41 (+0.87%) | 227,508 |
| 20 Nov 2014 | USD | 47.16 | 47.56 | 47.09 | 47.36 | 47.36 | -0.05 (-0.11%) | 206,159 |
