| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 47.54 | 47.6465 | 46.9718 | 47.41 | 47.41 | -0.04 (-0.08%) | 350,961 |
| 18 Nov 2014 | USD | 46.73 | 48.11 | 46.7 | 47.45 | 47.45 | +1.13 (+2.44%) | 311,638 |
| 17 Nov 2014 | USD | 45.74 | 46.69 | 45.47 | 46.32 | 46.32 | +0.59 (+1.29%) | 360,902 |
| 14 Nov 2014 | USD | 46.39 | 46.62 | 45.21 | 45.73 | 45.73 | -0.75 (-1.61%) | 767,330 |
| 13 Nov 2014 | USD | 47.61 | 47.97 | 46.09 | 46.48 | 46.48 | -1.15 (-2.41%) | 779,265 |
| 12 Nov 2014 | USD | 47.7 | 48.08 | 46.64 | 47.63 | 47.63 | -0.59 (-1.22%) | 586,157 |
| 11 Nov 2014 | USD | 48.5 | 48.9 | 47.79 | 48.22 | 48.22 | -0.28 (-0.58%) | 342,994 |
| 10 Nov 2014 | USD | 48.42 | 49 | 48.03 | 48.5 | 48.5 | +0.02 (+0.04%) | 571,870 |
| 7 Nov 2014 | USD | 49.02 | 49.32 | 48.15 | 48.48 | 48.48 | -0.7 (-1.42%) | 652,818 |
| 6 Nov 2014 | USD | 49.45 | 50.06 | 48.63 | 49.18 | 49.18 | -0.6 (-1.21%) | 636,406 |
| 5 Nov 2014 | USD | 49.58 | 50.15 | 48.48 | 49.78 | 49.78 | +1.01 (+2.07%) | 415,415 |
| 4 Nov 2014 | USD | 50.39 | 50.545 | 48.42 | 48.77 | 48.77 | -1.65 (-3.27%) | 527,867 |
| 3 Nov 2014 | USD | 50.01 | 50.84 | 49.4545 | 50.42 | 50.42 | +0.45 (+0.90%) | 484,045 |
| 31 Oct 2014 | USD | 50.41 | 50.54 | 49.285 | 49.97 | 49.97 | +0.35 (+0.71%) | 443,151 |
| 30 Oct 2014 | USD | 48.48 | 49.77 | 48.38 | 49.62 | 49.62 | +0.93 (+1.91%) | 623,950 |
| 29 Oct 2014 | USD | 49.24 | 49.24 | 48.02 | 48.69 | 48.69 | -0.36 (-0.73%) | 552,799 |
| 28 Oct 2014 | USD | 47.84 | 49.07 | 47.61 | 49.05 | 49.05 | +1.62 (+3.42%) | 500,996 |
| 27 Oct 2014 | USD | 47.14 | 47.78 | 46.79 | 47.43 | 47.43 | +0.06 (+0.13%) | 443,153 |
| 24 Oct 2014 | USD | 46.82 | 47.61 | 46.03 | 47.37 | 47.37 | +0.77 (+1.65%) | 302,326 |
| 23 Oct 2014 | USD | 46.78 | 47.585 | 45.9103 | 46.6 | 46.6 | +0.11 (+0.24%) | 362,808 |
| 22 Oct 2014 | USD | 46.29 | 47.16 | 46.11 | 46.49 | 46.49 | +0.44 (+0.96%) | 656,340 |
| 21 Oct 2014 | USD | 45.08 | 46.13 | 44.8501 | 46.05 | 46.05 | +1.22 (+2.72%) | 816,907 |
| 20 Oct 2014 | USD | 44.99 | 45.3 | 44.4 | 44.83 | 44.83 | -0.19 (-0.42%) | 734,937 |
| 17 Oct 2014 | USD | 44.28 | 47.07 | 44.28 | 45.02 | 45.02 | +1.45 (+3.33%) | 1,241,674 |
| 16 Oct 2014 | USD | 41.19 | 44.89 | 40.95 | 43.57 | 43.57 | +1.71 (+4.09%) | 1,109,496 |
| 15 Oct 2014 | USD | 41.27 | 41.89 | 39.63 | 41.86 | 41.86 | -0.22 (-0.52%) | 1,036,861 |
| 14 Oct 2014 | USD | 43.18 | 43.54 | 41.93 | 42.08 | 42.08 | -1.06 (-2.46%) | 898,929 |
| 13 Oct 2014 | USD | 43.57 | 44.44 | 43.105 | 43.14 | 43.14 | -0.39 (-0.90%) | 570,816 |
| 10 Oct 2014 | USD | 43.97 | 44.84 | 42.91 | 43.53 | 43.53 | -0.46 (-1.05%) | 1,493,700 |
| 9 Oct 2014 | USD | 45.65 | 46.06 | 43.75 | 43.99 | 43.99 | -1.87 (-4.08%) | 842,236 |
