| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 54.365 | 54.67 | 53.65 | 53.94 | 53.94 | -0.01 (-0.02%) | 333,684 |
| 26 Aug 2014 | USD | 54.13 | 54.59 | 53.67 | 53.95 | 53.95 | +0.03 (+0.06%) | 406,230 |
| 25 Aug 2014 | USD | 55 | 55 | 53.88 | 53.92 | 53.92 | -0.57 (-1.05%) | 313,779 |
| 22 Aug 2014 | USD | 54.17 | 54.62 | 53.67 | 54.49 | 54.49 | +0.51 (+0.94%) | 377,298 |
| 21 Aug 2014 | USD | 54.57 | 54.94 | 53.82 | 53.98 | 53.98 | -0.67 (-1.23%) | 316,191 |
| 20 Aug 2014 | USD | 53.78 | 54.87 | 53.6601 | 54.65 | 54.65 | +0.77 (+1.43%) | 241,541 |
| 19 Aug 2014 | USD | 53.91 | 54.32 | 53.27 | 53.88 | 53.88 | -0.13 (-0.24%) | 353,019 |
| 18 Aug 2014 | USD | 53.87 | 54.39 | 53.5 | 54.01 | 54.01 | +0.67 (+1.26%) | 299,147 |
| 15 Aug 2014 | USD | 53.8 | 53.88 | 52.84 | 53.34 | 53.34 | -0.03 (-0.06%) | 224,839 |
| 14 Aug 2014 | USD | 53.36 | 53.5 | 53.06 | 53.37 | 53.37 | +0.17 (+0.32%) | 248,387 |
| 13 Aug 2014 | USD | 52.59 | 53.48 | 52.53 | 53.2 | 53.2 | +0.49 (+0.93%) | 396,742 |
| 12 Aug 2014 | USD | 51.85 | 52.98 | 51.58 | 52.71 | 52.71 | +0.97 (+1.87%) | 385,154 |
| 11 Aug 2014 | USD | 53.08 | 53.49 | 51.62 | 51.74 | 51.74 | -1.02 (-1.93%) | 270,905 |
| 8 Aug 2014 | USD | 51.2 | 52.9 | 51.2 | 52.76 | 52.76 | +1.21 (+2.35%) | 321,734 |
| 7 Aug 2014 | USD | 50.39 | 52.33 | 50.02 | 51.55 | 51.55 | -0.59 (-1.13%) | 1,049,923 |
| 6 Aug 2014 | USD | 52 | 52.59 | 51.6 | 52.14 | 52.14 | -0.52 (-0.99%) | 447,113 |
| 5 Aug 2014 | USD | 52.71 | 53.22 | 52.23 | 52.66 | 52.66 | -0.19 (-0.36%) | 302,136 |
| 4 Aug 2014 | USD | 51.53 | 53.57 | 51.29 | 52.85 | 52.85 | +1.63 (+3.18%) | 618,357 |
| 1 Aug 2014 | USD | 52.25 | 52.5 | 51.12 | 51.22 | 51.22 | -1.03 (-1.97%) | 1,023,805 |
| 31 Jul 2014 | USD | 52.23 | 52.71 | 51.95 | 52.25 | 52.25 | -0.45 (-0.85%) | 633,818 |
| 30 Jul 2014 | USD | 54 | 54.34 | 52.4 | 52.7 | 52.7 | -1.3 (-2.41%) | 768,972 |
| 29 Jul 2014 | USD | 54.48 | 54.7 | 53.64 | 54 | 54 | -0.47 (-0.86%) | 717,773 |
| 28 Jul 2014 | USD | 53.95 | 54.55 | 53.75 | 54.47 | 54.47 | +0.51 (+0.95%) | 767,730 |
| 25 Jul 2014 | USD | 53.2 | 54.1 | 52.79 | 53.96 | 53.96 | +0.46 (+0.86%) | 1,034,136 |
| 24 Jul 2014 | USD | 54.65 | 54.75 | 53.11 | 53.5 | 53.5 | -0.88 (-1.62%) | 5,373,958 |
| 23 Jul 2014 | USD | 51.83 | 55.15 | 51.7 | 54.38 | 54.38 | +2.73 (+5.29%) | 1,271,775 |
| 22 Jul 2014 | USD | 51.53 | 53.32 | 51.29 | 51.65 | 51.65 | +0.5 (+0.98%) | 752,035 |
| 21 Jul 2014 | USD | 51 | 51.22 | 50.5735 | 51.15 | 51.15 | -0.01 (-0.02%) | 449,832 |
| 18 Jul 2014 | USD | 51.57 | 51.75 | 50.095 | 51.16 | 51.16 | -0.64 (-1.24%) | 610,218 |
| 17 Jul 2014 | USD | 51.78 | 52.71 | 51.31 | 51.8 | 51.8 | -0.29 (-0.56%) | 469,699 |
