| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 39.42 | 39.89 | 39.3 | 39.53 | 39.53 | +0.43 (+1.10%) | 243,870 |
| 28 Mar 2014 | USD | 38.74 | 39.3 | 38.74 | 39.1 | 39.1 | +0.27 (+0.70%) | 357,538 |
| 27 Mar 2014 | USD | 39.39 | 39.39 | 38.65 | 38.83 | 38.83 | -0.45 (-1.15%) | 335,138 |
| 26 Mar 2014 | USD | 39.87 | 39.87 | 39.07 | 39.28 | 39.28 | -0.36 (-0.91%) | 221,483 |
| 25 Mar 2014 | USD | 39.86 | 40.099 | 39.46 | 39.64 | 39.64 | +0.05 (+0.13%) | 288,280 |
| 24 Mar 2014 | USD | 39.57 | 39.86 | 39.15 | 39.59 | 39.59 | +0.25 (+0.64%) | 246,918 |
| 21 Mar 2014 | USD | 38.66 | 39.34 | 38.58 | 39.34 | 39.34 | +0.92 (+2.39%) | 377,341 |
| 20 Mar 2014 | USD | 37.53 | 38.57 | 37.32 | 38.42 | 38.42 | +0.73 (+1.94%) | 185,953 |
| 19 Mar 2014 | USD | 38 | 38.48 | 37.42 | 37.69 | 37.69 | -0.31 (-0.82%) | 208,370 |
| 18 Mar 2014 | USD | 38.05 | 38.25 | 37.8001 | 38 | 38 | +0.02 (+0.05%) | 185,006 |
| 17 Mar 2014 | USD | 38.22 | 38.5 | 37.92 | 37.98 | 37.98 | -0.19 (-0.50%) | 192,341 |
| 14 Mar 2014 | USD | 37.57 | 38.38 | 37.52 | 38.17 | 38.17 | +0.37 (+0.98%) | 88,389 |
| 13 Mar 2014 | USD | 38.18 | 38.5 | 37.61 | 37.8 | 37.8 | -0.2 (-0.53%) | 193,191 |
| 12 Mar 2014 | USD | 37.42 | 38.37 | 37.16 | 38 | 38 | +0.6 (+1.60%) | 143,975 |
| 11 Mar 2014 | USD | 37.47 | 37.63 | 36.92 | 37.4 | 37.4 | +0.01 (+0.03%) | 274,022 |
| 10 Mar 2014 | USD | 36.56 | 37.49 | 36.29 | 37.39 | 37.39 | +0.68 (+1.85%) | 412,971 |
| 7 Mar 2014 | USD | 37.07 | 37.11 | 36.17 | 36.71 | 36.71 | -0.17 (-0.46%) | 250,804 |
| 6 Mar 2014 | USD | 37.11 | 37.17 | 36.6 | 36.88 | 36.88 | -0.21 (-0.57%) | 441,030 |
| 5 Mar 2014 | USD | 37.61 | 37.65 | 36.39 | 37.09 | 37.09 | -0.56 (-1.49%) | 311,915 |
| 4 Mar 2014 | USD | 38.04 | 38.589 | 37.6 | 37.65 | 37.65 | -0.05 (-0.13%) | 340,466 |
| 3 Mar 2014 | USD | 37.91 | 38.2499 | 37.37 | 37.7 | 37.7 | -0.48 (-1.26%) | 220,730 |
| 28 Feb 2014 | USD | 37.92 | 39.54 | 37.02 | 38.18 | 38.18 | +0.76 (+2.03%) | 690,581 |
| 27 Feb 2014 | USD | 37.34 | 37.54 | 36.82 | 37.42 | 37.42 | -0.19 (-0.51%) | 157,388 |
| 26 Feb 2014 | USD | 37.69 | 38 | 37.46 | 37.61 | 37.61 | +0.08 (+0.21%) | 218,007 |
| 25 Feb 2014 | USD | 37.53 | 37.63 | 37.06 | 37.53 | 37.53 | +0.05 (+0.13%) | 303,675 |
| 24 Feb 2014 | USD | 37.53 | 37.9 | 37.1 | 37.48 | 37.48 | 0.0 (0.0%) | 125,620 |
| 21 Feb 2014 | USD | 37.65 | 37.69 | 37.15 | 37.48 | 37.48 | -0.1 (-0.27%) | 136,999 |
| 20 Feb 2014 | USD | 36.94 | 37.82 | 36.51 | 37.58 | 37.58 | +0.79 (+2.15%) | 193,359 |
| 19 Feb 2014 | USD | 37.56 | 37.9 | 36.55 | 36.79 | 36.79 | -0.61 (-1.63%) | 176,315 |
| 18 Feb 2014 | USD | 37.8 | 38.16 | 37.19 | 37.4 | 37.4 | -0.33 (-0.87%) | 183,472 |
