| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 42.7 | 42.93 | 42.15 | 42.8 | 42.8 | +0.21 (+0.49%) | 426,239 |
| 21 Apr 2014 | USD | 42.55 | 42.64 | 42.17 | 42.59 | 42.59 | +0.11 (+0.26%) | 227,538 |
| 18 Apr 2014 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 42.8 | 42.98 | 41.62 | 42.48 | 42.48 | -0.5 (-1.16%) | 325,526 |
| 16 Apr 2014 | USD | 43.57 | 43.57 | 42.86 | 42.98 | 42.98 | -0.48 (-1.10%) | 145,732 |
| 15 Apr 2014 | USD | 43.68 | 44.31 | 43.04 | 43.46 | 43.46 | +0.09 (+0.21%) | 159,528 |
| 14 Apr 2014 | USD | 43.12 | 43.42 | 42.9 | 43.37 | 43.37 | +0.66 (+1.55%) | 204,135 |
| 11 Apr 2014 | USD | 42.6 | 43.07 | 42.1047 | 42.71 | 42.71 | -0.12 (-0.28%) | 260,341 |
| 10 Apr 2014 | USD | 44.26 | 44.5075 | 42.29 | 42.83 | 42.83 | -1.29 (-2.92%) | 593,661 |
| 9 Apr 2014 | USD | 43.52 | 44.16 | 43.21 | 44.12 | 44.12 | +0.79 (+1.82%) | 446,847 |
| 8 Apr 2014 | USD | 43.24 | 43.57 | 42.51 | 43.33 | 43.33 | +0.24 (+0.56%) | 552,829 |
| 7 Apr 2014 | USD | 42.77 | 43.38 | 42.59 | 43.09 | 43.09 | +0.29 (+0.68%) | 776,217 |
| 4 Apr 2014 | USD | 42.32 | 43.3 | 42.26 | 42.8 | 42.8 | +0.87 (+2.07%) | 666,880 |
| 3 Apr 2014 | USD | 41.7 | 42.68 | 40.87 | 41.93 | 41.93 | +1.6 (+3.97%) | 749,726 |
| 2 Apr 2014 | USD | 40.07 | 40.77 | 40.07 | 40.33 | 40.33 | -0.07 (-0.17%) | 240,763 |
| 1 Apr 2014 | USD | 39.63 | 40.58 | 39.44 | 40.4 | 40.4 | +0.87 (+2.20%) | 253,895 |
| 31 Mar 2014 | USD | 39.42 | 39.89 | 39.3 | 39.53 | 39.53 | +0.43 (+1.10%) | 243,870 |
| 28 Mar 2014 | USD | 38.74 | 39.3 | 38.74 | 39.1 | 39.1 | +0.27 (+0.70%) | 357,538 |
| 27 Mar 2014 | USD | 39.39 | 39.39 | 38.65 | 38.83 | 38.83 | -0.45 (-1.15%) | 335,138 |
| 26 Mar 2014 | USD | 39.87 | 39.87 | 39.07 | 39.28 | 39.28 | -0.36 (-0.91%) | 221,483 |
| 25 Mar 2014 | USD | 39.86 | 40.099 | 39.46 | 39.64 | 39.64 | +0.05 (+0.13%) | 288,280 |
| 24 Mar 2014 | USD | 39.57 | 39.86 | 39.15 | 39.59 | 39.59 | +0.25 (+0.64%) | 246,918 |
| 21 Mar 2014 | USD | 38.66 | 39.34 | 38.58 | 39.34 | 39.34 | +0.92 (+2.39%) | 377,341 |
| 20 Mar 2014 | USD | 37.53 | 38.57 | 37.32 | 38.42 | 38.42 | +0.73 (+1.94%) | 185,953 |
| 19 Mar 2014 | USD | 38 | 38.48 | 37.42 | 37.69 | 37.69 | -0.31 (-0.82%) | 208,370 |
| 18 Mar 2014 | USD | 38.05 | 38.25 | 37.8001 | 38 | 38 | +0.02 (+0.05%) | 185,006 |
| 17 Mar 2014 | USD | 38.22 | 38.5 | 37.92 | 37.98 | 37.98 | -0.19 (-0.50%) | 192,341 |
| 14 Mar 2014 | USD | 37.57 | 38.38 | 37.52 | 38.17 | 38.17 | +0.37 (+0.98%) | 88,389 |
| 13 Mar 2014 | USD | 38.18 | 38.5 | 37.61 | 37.8 | 37.8 | -0.2 (-0.53%) | 193,191 |
| 12 Mar 2014 | USD | 37.42 | 38.37 | 37.16 | 38 | 38 | +0.6 (+1.60%) | 143,975 |
