| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 35.69 | 36.48 | 35.29 | 36.15 | 36.15 | +0.66 (+1.86%) | 101,307 |
| 28 Nov 2013 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 35.06 | 35.75 | 35.01 | 35.49 | 35.49 | +0.33 (+0.94%) | 202,741 |
| 26 Nov 2013 | USD | 35.97 | 35.97 | 34.95 | 35.16 | 35.16 | -0.77 (-2.14%) | 198,484 |
| 25 Nov 2013 | USD | 35.47 | 36.51 | 35.28 | 35.93 | 35.93 | +0.73 (+2.07%) | 158,063 |
| 22 Nov 2013 | USD | 34.88 | 35.25 | 34.61 | 35.2 | 35.2 | +0.43 (+1.24%) | 103,896 |
| 21 Nov 2013 | USD | 34.75 | 34.88 | 34.52 | 34.77 | 34.77 | +0.05 (+0.14%) | 208,101 |
| 20 Nov 2013 | USD | 34.85 | 34.95 | 34.56 | 34.72 | 34.72 | -0.09 (-0.26%) | 50,748 |
| 19 Nov 2013 | USD | 34.74 | 34.9 | 34.43 | 34.81 | 34.81 | +0.13 (+0.37%) | 127,232 |
| 18 Nov 2013 | USD | 35.18 | 35.25 | 34.4001 | 34.68 | 34.68 | -0.33 (-0.94%) | 124,034 |
| 15 Nov 2013 | USD | 34.51 | 35.15 | 34.44 | 35.01 | 35.01 | +0.44 (+1.27%) | 186,131 |
| 14 Nov 2013 | USD | 35.09 | 35.62 | 34.385 | 34.57 | 34.57 | -0.47 (-1.34%) | 186,181 |
| 13 Nov 2013 | USD | 34.37 | 35.56 | 34.28 | 35.04 | 35.04 | +0.63 (+1.83%) | 467,512 |
| 12 Nov 2013 | USD | 33.5 | 36.41 | 33.2 | 34.41 | 34.41 | +0.22 (+0.64%) | 578,533 |
| 11 Nov 2013 | USD | 35.25 | 36.7 | 33.905 | 34.19 | 34.19 | -1.18 (-3.34%) | 199,332 |
| 8 Nov 2013 | USD | 34.48 | 35.44 | 33.7901 | 35.37 | 35.37 | +0.84 (+2.43%) | 226,026 |
| 7 Nov 2013 | USD | 34.81 | 35.29 | 34.38 | 34.53 | 34.53 | -0.23 (-0.66%) | 99,139 |
| 6 Nov 2013 | USD | 35.03 | 35.3499 | 34.51 | 34.76 | 34.76 | -0.08 (-0.23%) | 97,993 |
| 5 Nov 2013 | USD | 35.22 | 35.75 | 34.82 | 34.84 | 34.84 | -0.45 (-1.28%) | 101,385 |
| 4 Nov 2013 | USD | 34.94 | 35.38 | 34.7505 | 35.29 | 35.29 | +0.3 (+0.86%) | 163,487 |
| 1 Nov 2013 | USD | 35.3 | 35.47 | 34.6 | 34.99 | 34.99 | -0.43 (-1.21%) | 222,758 |
| 31 Oct 2013 | USD | 35.53 | 35.97 | 34.8 | 35.42 | 35.42 | -0.22 (-0.62%) | 296,731 |
| 30 Oct 2013 | USD | 35.99 | 35.99 | 35.288 | 35.64 | 35.64 | -0.31 (-0.86%) | 169,254 |
| 29 Oct 2013 | USD | 36.48 | 36.48 | 35.49 | 35.95 | 35.95 | -0.39 (-1.07%) | 140,460 |
| 28 Oct 2013 | USD | 37.14 | 37.49 | 36.08 | 36.34 | 36.34 | -0.63 (-1.70%) | 122,314 |
| 25 Oct 2013 | USD | 36.79 | 36.98 | 36.18 | 36.97 | 36.97 | +0.15 (+0.41%) | 161,804 |
| 24 Oct 2013 | USD | 36.22 | 37.1 | 35.87 | 36.82 | 36.82 | +0.56 (+1.54%) | 232,562 |
| 23 Oct 2013 | USD | 35.17 | 36.92 | 35.06 | 36.26 | 36.26 | +1.01 (+2.87%) | 380,587 |
| 22 Oct 2013 | USD | 34.88 | 35.45 | 33.99 | 35.25 | 35.25 | +1.44 (+4.26%) | 436,083 |
| 21 Oct 2013 | USD | 33.85 | 35.15 | 33.61 | 33.81 | 33.81 | +0.11 (+0.33%) | 655,511 |
