| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 31.54 | 31.84 | 31.31 | 31.61 | 31.61 | +0.01 (+0.03%) | 181,288 |
| 11 Oct 2013 | USD | 31.59 | 31.75 | 31.25 | 31.6 | 31.6 | -0.02 (-0.06%) | 121,693 |
| 10 Oct 2013 | USD | 31.92 | 31.99 | 31.53 | 31.62 | 31.62 | +0.07 (+0.22%) | 156,759 |
| 9 Oct 2013 | USD | 31.83 | 32.13 | 31.38 | 31.55 | 31.55 | -0.28 (-0.88%) | 133,364 |
| 8 Oct 2013 | USD | 31.9 | 32.34 | 31.83 | 31.83 | 31.83 | +0.02 (+0.06%) | 294,445 |
| 7 Oct 2013 | USD | 31.88 | 32.54 | 31.72 | 31.81 | 31.81 | -0.16 (-0.50%) | 247,996 |
| 4 Oct 2013 | USD | 32.45 | 32.59 | 31.89 | 31.97 | 31.97 | -0.46 (-1.42%) | 320,134 |
| 3 Oct 2013 | USD | 31.63 | 32.62 | 31.16 | 32.43 | 32.43 | +0.68 (+2.14%) | 158,788 |
| 2 Oct 2013 | USD | 31.61 | 32.17 | 31.13 | 31.75 | 31.75 | +0.03 (+0.09%) | 266,209 |
| 1 Oct 2013 | USD | 30.41 | 31.72 | 30.41 | 31.72 | 31.72 | +1.43 (+4.72%) | 289,507 |
| 30 Sep 2013 | USD | 30.29 | 30.4 | 29.43 | 30.29 | 30.29 | -0.19 (-0.62%) | 1,453,332 |
| 27 Sep 2013 | USD | 30.44 | 30.98 | 30 | 30.48 | 30.48 | -0.08 (-0.26%) | 288,551 |
| 26 Sep 2013 | USD | 30.07 | 30.845 | 29.82 | 30.56 | 30.56 | +0.48 (+1.60%) | 266,241 |
| 25 Sep 2013 | USD | 30 | 30.48 | 29.11 | 30.08 | 30.08 | 0.0 (0.0%) | 327,305 |
| 24 Sep 2013 | USD | 30.59 | 30.89 | 29.62 | 30.08 | 30.08 | -0.47 (-1.54%) | 233,331 |
| 23 Sep 2013 | USD | 30.21 | 30.76 | 29.6801 | 30.55 | 30.55 | +0.34 (+1.13%) | 372,873 |
| 20 Sep 2013 | USD | 31.01 | 31.03 | 30.21 | 30.21 | 30.21 | -0.65 (-2.11%) | 1,018,869 |
| 19 Sep 2013 | USD | 30.93 | 31.26 | 30.79 | 30.86 | 30.86 | +0.17 (+0.55%) | 271,158 |
| 18 Sep 2013 | USD | 29.82 | 30.97 | 29.82 | 30.69 | 30.69 | +0.81 (+2.71%) | 360,237 |
| 17 Sep 2013 | USD | 29.99 | 30.25 | 29.628 | 29.88 | 29.88 | 0.0 (0.0%) | 224,504 |
| 16 Sep 2013 | USD | 29.75 | 30.09 | 29.36 | 29.88 | 29.88 | +0.38 (+1.29%) | 303,002 |
| 13 Sep 2013 | USD | 29.55 | 29.71 | 28.64 | 29.5 | 29.5 | -0.08 (-0.27%) | 489,610 |
| 12 Sep 2013 | USD | 29.52 | 30.09 | 29.324 | 29.58 | 29.58 | +0.08 (+0.27%) | 303,204 |
| 11 Sep 2013 | USD | 29.25 | 29.75 | 29.16 | 29.5 | 29.5 | +0.36 (+1.24%) | 324,765 |
| 10 Sep 2013 | USD | 29.28 | 29.5699 | 29.08 | 29.14 | 29.14 | +0.05 (+0.17%) | 216,740 |
| 9 Sep 2013 | USD | 28.32 | 29.71 | 28.06 | 29.09 | 29.09 | +0.95 (+3.38%) | 464,321 |
| 6 Sep 2013 | USD | 28.69 | 28.73 | 27.95 | 28.14 | 28.14 | -0.15 (-0.53%) | 486,558 |
| 5 Sep 2013 | USD | 28.48 | 28.59 | 28.28 | 28.29 | 28.29 | -0.04 (-0.14%) | 196,695 |
| 4 Sep 2013 | USD | 28.17 | 28.45 | 27.95 | 28.33 | 28.33 | +0.29 (+1.03%) | 338,610 |
| 3 Sep 2013 | USD | 28.1 | 28.12 | 27.86 | 28.04 | 28.04 | +0.18 (+0.65%) | 328,951 |
