| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 28.25 | 28.56 | 28.021 | 28.22 | 28.22 | +0.06 (+0.21%) | 254,509 |
| 16 Aug 2013 | USD | 28 | 28.4 | 27.86 | 28.16 | 28.16 | +0.02 (+0.07%) | 117,379 |
| 15 Aug 2013 | USD | 28.4 | 28.56 | 27.99 | 28.14 | 28.14 | -0.05 (-0.18%) | 376,057 |
| 14 Aug 2013 | USD | 28 | 28.6 | 28 | 28.19 | 28.19 | -0.11 (-0.39%) | 157,199 |
| 13 Aug 2013 | USD | 28.75 | 28.75 | 28.2 | 28.3 | 28.3 | -0.39 (-1.36%) | 293,970 |
| 12 Aug 2013 | USD | 28.6 | 28.76 | 28.4 | 28.69 | 28.69 | +0.32 (+1.13%) | 260,275 |
| 9 Aug 2013 | USD | 28.12 | 28.55 | 28.09 | 28.37 | 28.37 | -0.05 (-0.18%) | 258,665 |
| 8 Aug 2013 | USD | 28.75 | 28.75 | 28.14 | 28.42 | 28.42 | -0.18 (-0.63%) | 397,393 |
| 7 Aug 2013 | USD | 28.69 | 28.88 | 28.25 | 28.6 | 28.6 | -0.11 (-0.38%) | 97,895 |
| 6 Aug 2013 | USD | 28.9 | 28.96 | 28.5 | 28.71 | 28.71 | +0.17 (+0.60%) | 68,368 |
| 5 Aug 2013 | USD | 28.7 | 29.03 | 28.11 | 28.54 | 28.54 | -0.16 (-0.56%) | 219,230 |
| 2 Aug 2013 | USD | 29 | 29.03 | 28 | 28.7 | 28.7 | +0.2 (+0.70%) | 122,076 |
| 1 Aug 2013 | USD | 28.54 | 29 | 27.87 | 28.5 | 28.5 | 0.0 (0.0%) | 278,489 |
| 31 Jul 2013 | USD | 28.31 | 28.6 | 27.82 | 28.5 | 28.5 | -0.12 (-0.42%) | 115,008 |
| 30 Jul 2013 | USD | 28.75 | 28.88 | 28.3968 | 28.62 | 28.62 | +0.3 (+1.06%) | 260,962 |
| 29 Jul 2013 | USD | 28.67 | 29.25 | 28.26 | 28.32 | 28.32 | -0.67 (-2.31%) | 148,043 |
| 26 Jul 2013 | USD | 28.01 | 29.45 | 27.9568 | 28.99 | 28.99 | +0.99 (+3.54%) | 126,937 |
| 25 Jul 2013 | USD | 27.61 | 28.241 | 27.5 | 28 | 28 | +0.36 (+1.30%) | 216,057 |
| 24 Jul 2013 | USD | 27.64 | 27.73 | 27.5 | 27.64 | 27.64 | -0.16 (-0.58%) | 209,421 |
| 23 Jul 2013 | USD | 27.4 | 27.89 | 27.4 | 27.8 | 27.8 | +0.3 (+1.09%) | 555,485 |
| 22 Jul 2013 | USD | 27.71 | 28.1 | 27.41 | 27.5 | 27.5 | 0.0 (0.0%) | 416,446 |
