Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 24.62 | 25.15 | 24.62 | 25.06 | 25.06 | +0.6 (+2.45%) | 235,921 |
9 May 2024 | USD | 23.19 | 24.57 | 23.19 | 24.46 | 24.46 | +1.39 (+6.03%) | 329,334 |
8 May 2024 | USD | 22.74 | 23.35 | 22.705 | 23.07 | 23.07 | +0.16 (+0.70%) | 219,432 |
7 May 2024 | USD | 23.11 | 23.47 | 22.9 | 22.91 | 22.91 | -0.09 (-0.39%) | 171,694 |
6 May 2024 | USD | 22.73 | 23.03 | 22.66 | 23 | 23 | +0.38 (+1.68%) | 138,921 |
3 May 2024 | USD | 22.24 | 22.88 | 22.24 | 22.62 | 22.62 | +0.64 (+2.91%) | 231,574 |
2 May 2024 | USD | 21.85 | 22.09 | 21.64 | 21.98 | 21.98 | +0.35 (+1.62%) | 216,407 |
1 May 2024 | USD | 21.62 | 21.94 | 21.14 | 21.63 | 21.63 | -0.08 (-0.37%) | 339,793 |
30 Apr 2024 | USD | 21.71 | 21.8 | 21.495 | 21.71 | 21.71 | -0.18 (-0.82%) | 269,020 |
29 Apr 2024 | USD | 21.71 | 21.97 | 21.685 | 21.89 | 21.89 | +0.33 (+1.53%) | 139,372 |
26 Apr 2024 | USD | 21.5 | 21.91 | 21.42 | 21.56 | 21.56 | +0.06 (+0.28%) | 169,525 |
25 Apr 2024 | USD | 21.62 | 21.69 | 21.1294 | 21.5 | 21.5 | -0.26 (-1.19%) | 238,504 |
24 Apr 2024 | USD | 21.83 | 22.015 | 21.66 | 21.76 | 21.76 | -0.23 (-1.05%) | 272,356 |
23 Apr 2024 | USD | 21.84 | 22.11 | 21.49 | 21.99 | 21.99 | +0.46 (+2.14%) | 258,671 |
22 Apr 2024 | USD | 21.17 | 21.54 | 21.0325 | 21.53 | 21.53 | +0.32 (+1.51%) | 177,539 |
19 Apr 2024 | USD | 21.13 | 21.3 | 20.96 | 21.21 | 21.21 | +0.19 (+0.90%) | 174,158 |
18 Apr 2024 | USD | 20.71 | 21.1 | 20.7 | 21.02 | 21.02 | +0.31 (+1.50%) | 183,410 |
17 Apr 2024 | USD | 20.55 | 20.86 | 20.33 | 20.71 | 20.71 | +0.42 (+2.07%) | 197,421 |
16 Apr 2024 | USD | 20.99 | 20.99 | 20.24 | 20.29 | 20.29 | -0.71 (-3.38%) | 238,117 |
15 Apr 2024 | USD | 21.39 | 21.39 | 20.82 | 21 | 21 | -0.27 (-1.27%) | 209,635 |
12 Apr 2024 | USD | 21.95 | 22.22 | 21.18 | 21.27 | 21.27 | -0.63 (-2.88%) | 158,220 |
11 Apr 2024 | USD | 21.79 | 22.07 | 21.61 | 21.9 | 21.9 | +0.24 (+1.11%) | 209,744 |
10 Apr 2024 | USD | 22.23 | 22.23 | 21.49 | 21.66 | 21.66 | -0.87 (-3.86%) | 272,218 |
9 Apr 2024 | USD | 22.31 | 22.7109 | 22.31 | 22.53 | 22.53 | +0.23 (+1.03%) | 253,377 |
8 Apr 2024 | USD | 21.93 | 22.48 | 21.93 | 22.3 | 22.3 | +0.44 (+2.01%) | 175,562 |
5 Apr 2024 | USD | 21.71 | 22.04 | 21.57 | 21.86 | 21.86 | -0.01 (-0.05%) | 236,191 |
4 Apr 2024 | USD | 22.29 | 22.43 | 21.82 | 21.87 | 21.87 | -0.23 (-1.04%) | 243,174 |
3 Apr 2024 | USD | 21.98 | 22.16 | 21.75 | 22.1 | 22.1 | +0.12 (+0.55%) | 245,530 |
2 Apr 2024 | USD | 21.71 | 22.16 | 21.63 | 21.98 | 21.98 | +0.44 (+2.04%) | 363,201 |
1 Apr 2024 | USD | 21.6 | 21.71 | 21.3809 | 21.54 | 21.54 | +0.03 (+0.14%) | 237,902 |