| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 26.68 | 26.82 | 26.37 | 26.75 | 26.75 | -0.04 (-0.15%) | 626,410 |
| 17 May 2024 | USD | 27.01 | 27.13 | 26.67 | 26.79 | 26.79 | -0.3 (-1.11%) | 708,461 |
| 16 May 2024 | USD | 27.35 | 27.4919 | 27.01 | 27.09 | 27.09 | -0.39 (-1.42%) | 882,350 |
| 15 May 2024 | USD | 28 | 28 | 27.32 | 27.48 | 27.48 | +0.01 (+0.04%) | 792,670 |
| 14 May 2024 | USD | 27.21 | 27.75 | 27.21 | 27.47 | 27.47 | +0.58 (+2.16%) | 1,011,121 |
| 13 May 2024 | USD | 27.14 | 27.23 | 26.88 | 26.89 | 26.89 | -0.17 (-0.63%) | 1,110,802 |
| 10 May 2024 | USD | 26.7 | 27.19 | 26.6 | 27.06 | 27.06 | +0.57 (+2.15%) | 1,347,042 |
| 9 May 2024 | USD | 25.44 | 26.55 | 25.1 | 26.49 | 26.49 | +1.59 (+6.39%) | 1,374,945 |
| 8 May 2024 | USD | 24.59 | 25.23 | 24.46 | 24.9 | 24.9 | +0.11 (+0.44%) | 1,045,978 |
| 7 May 2024 | USD | 24.93 | 25.25 | 24.715 | 24.79 | 24.79 | +0.05 (+0.20%) | 774,265 |
| 6 May 2024 | USD | 24.5 | 24.89 | 24.47 | 24.74 | 24.74 | +0.31 (+1.27%) | 597,325 |
| 3 May 2024 | USD | 24.01 | 24.68 | 24.01 | 24.43 | 24.43 | +0.73 (+3.08%) | 964,520 |
| 2 May 2024 | USD | 23.59 | 23.79 | 23.29 | 23.7 | 23.7 | +0.37 (+1.59%) | 666,391 |
| 1 May 2024 | USD | 23.22 | 23.65 | 22.745 | 23.33 | 23.33 | -0.05 (-0.21%) | 1,298,334 |
| 30 Apr 2024 | USD | 23.23 | 23.409 | 23.07 | 23.38 | 23.38 | -0.08 (-0.34%) | 1,021,709 |
| 29 Apr 2024 | USD | 23.26 | 23.57 | 23.26 | 23.46 | 23.46 | +0.32 (+1.38%) | 539,955 |
| 26 Apr 2024 | USD | 23.18 | 23.49 | 23 | 23.14 | 23.14 | +0.06 (+0.26%) | 575,424 |
| 25 Apr 2024 | USD | 23.23 | 23.3 | 22.688 | 23.08 | 23.08 | -0.28 (-1.20%) | 789,746 |
| 24 Apr 2024 | USD | 23.48 | 23.62 | 23.25 | 23.36 | 23.36 | -0.23 (-0.97%) | 736,179 |
| 23 Apr 2024 | USD | 22.95 | 23.75 | 22.95 | 23.59 | 23.59 | +0.53 (+2.30%) | 903,960 |
| 22 Apr 2024 | USD | 22.79 | 23.14 | 22.611 | 23.06 | 23.06 | +0.27 (+1.18%) | 608,921 |
| 19 Apr 2024 | USD | 22.42 | 22.81 | 22.42 | 22.79 | 22.79 | +0.29 (+1.29%) | 1,610,951 |
| 18 Apr 2024 | USD | 22.34 | 22.6 | 22.27 | 22.5 | 22.5 | +0.25 (+1.12%) | 730,386 |
| 17 Apr 2024 | USD | 22.01 | 22.41 | 21.81 | 22.25 | 22.25 | +0.48 (+2.20%) | 743,626 |
| 16 Apr 2024 | USD | 22.39 | 22.44 | 21.715 | 21.77 | 21.77 | -0.72 (-3.20%) | 1,002,169 |
| 15 Apr 2024 | USD | 22.72 | 22.95 | 22.29 | 22.49 | 22.49 | -0.33 (-1.45%) | 1,036,507 |
| 12 Apr 2024 | USD | 23.59 | 23.83 | 22.755 | 22.82 | 22.82 | -0.69 (-2.93%) | 680,589 |
| 11 Apr 2024 | USD | 23.45 | 23.7 | 23.19 | 23.51 | 23.51 | +0.3 (+1.29%) | 743,408 |
| 10 Apr 2024 | USD | 23.55 | 23.55 | 23.05 | 23.21 | 23.21 | -1 (-4.13%) | 978,287 |
| 9 Apr 2024 | USD | 23.96 | 24.39 | 23.96 | 24.21 | 24.21 | +0.31 (+1.30%) | 1,038,096 |
