Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 23.22 | 23.65 | 22.745 | 23.33 | 23.33 | -0.05 (-0.21%) | 1,298,334 |
30 Apr 2024 | USD | 23.23 | 23.409 | 23.07 | 23.38 | 23.38 | -0.08 (-0.34%) | 1,021,709 |
29 Apr 2024 | USD | 23.26 | 23.57 | 23.26 | 23.46 | 23.46 | +0.32 (+1.38%) | 539,955 |
26 Apr 2024 | USD | 23.18 | 23.49 | 23 | 23.14 | 23.14 | +0.06 (+0.26%) | 575,424 |
25 Apr 2024 | USD | 23.23 | 23.3 | 22.688 | 23.08 | 23.08 | -0.28 (-1.20%) | 789,746 |
24 Apr 2024 | USD | 23.48 | 23.62 | 23.25 | 23.36 | 23.36 | -0.23 (-0.97%) | 736,179 |
23 Apr 2024 | USD | 22.95 | 23.75 | 22.95 | 23.59 | 23.59 | +0.53 (+2.30%) | 903,960 |
22 Apr 2024 | USD | 22.79 | 23.14 | 22.611 | 23.06 | 23.06 | +0.27 (+1.18%) | 608,921 |
19 Apr 2024 | USD | 22.42 | 22.81 | 22.42 | 22.79 | 22.79 | +0.29 (+1.29%) | 1,610,951 |
18 Apr 2024 | USD | 22.34 | 22.6 | 22.27 | 22.5 | 22.5 | +0.25 (+1.12%) | 730,386 |
17 Apr 2024 | USD | 22.01 | 22.41 | 21.81 | 22.25 | 22.25 | +0.48 (+2.20%) | 743,626 |
16 Apr 2024 | USD | 22.39 | 22.44 | 21.715 | 21.77 | 21.77 | -0.72 (-3.20%) | 1,002,169 |
15 Apr 2024 | USD | 22.72 | 22.95 | 22.29 | 22.49 | 22.49 | -0.33 (-1.45%) | 1,036,507 |
12 Apr 2024 | USD | 23.59 | 23.83 | 22.755 | 22.82 | 22.82 | -0.69 (-2.93%) | 680,589 |
11 Apr 2024 | USD | 23.45 | 23.7 | 23.19 | 23.51 | 23.51 | +0.3 (+1.29%) | 743,408 |
10 Apr 2024 | USD | 23.55 | 23.55 | 23.05 | 23.21 | 23.21 | -1 (-4.13%) | 978,287 |
9 Apr 2024 | USD | 23.96 | 24.39 | 23.96 | 24.21 | 24.21 | +0.31 (+1.30%) | 1,038,096 |
8 Apr 2024 | USD | 23.62 | 24.09 | 23.51 | 23.9 | 23.9 | +0.43 (+1.83%) | 975,964 |
5 Apr 2024 | USD | 23.22 | 23.59 | 23.08 | 23.47 | 23.47 | +0.01 (+0.04%) | 830,883 |
4 Apr 2024 | USD | 23.93 | 24.01 | 23.35 | 23.46 | 23.46 | -0.23 (-0.97%) | 769,236 |
3 Apr 2024 | USD | 23.26 | 23.76 | 23.1809 | 23.69 | 23.69 | +0.16 (+0.68%) | 1,276,976 |
2 Apr 2024 | USD | 23.51 | 23.72 | 23.32 | 23.53 | 23.53 | +0.46 (+1.99%) | 1,341,466 |
1 Apr 2024 | USD | 23.09 | 23.205 | 22.83 | 23.07 | 23.07 | +0.02 (+0.09%) | 1,000,199 |
28 Mar 2024 | USD | 22.4 | 23.08 | 22.4 | 23.05 | 23.05 | +0.66 (+2.95%) | 1,248,309 |
27 Mar 2024 | USD | 21.73 | 22.505 | 21.705 | 22.39 | 22.39 | +0.86 (+3.99%) | 904,367 |
26 Mar 2024 | USD | 21.58 | 21.64 | 21.34 | 21.53 | 21.53 | +0.09 (+0.42%) | 845,991 |
25 Mar 2024 | USD | 21.45 | 21.7 | 21.395 | 21.44 | 21.44 | +0.1 (+0.47%) | 756,542 |
22 Mar 2024 | USD | 21.42 | 21.48 | 21.055 | 21.34 | 21.34 | +0.09 (+0.42%) | 892,954 |
21 Mar 2024 | USD | 21.28 | 21.85 | 21.23 | 21.25 | 21.25 | +0.05 (+0.24%) | 889,055 |
20 Mar 2024 | USD | 21.14 | 21.39 | 20.87 | 21.2 | 21.2 | +0.07 (+0.33%) | 1,007,513 |