| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 21.14 | 21.39 | 20.87 | 21.2 | 21.2 | +0.07 (+0.33%) | 1,007,513 |
| 19 Mar 2024 | USD | 20.93 | 21.32 | 20.93 | 21.13 | 21.13 | +0.12 (+0.57%) | 831,544 |
| 18 Mar 2024 | USD | 21 | 21.225 | 20.79 | 21.01 | 21.01 | -0.04 (-0.19%) | 889,746 |
| 15 Mar 2024 | USD | 20.86 | 21.15 | 20.81 | 21.05 | 21.05 | +0.16 (+0.77%) | 1,696,159 |
| 14 Mar 2024 | USD | 21.38 | 21.44 | 20.63 | 20.89 | 20.89 | -0.54 (-2.52%) | 1,110,541 |
| 13 Mar 2024 | USD | 21.8 | 22.01 | 21.39 | 21.43 | 21.43 | -0.34 (-1.56%) | 1,092,205 |
| 12 Mar 2024 | USD | 22.1 | 22.242 | 21.58 | 21.77 | 21.77 | -0.52 (-2.33%) | 729,218 |
| 11 Mar 2024 | USD | 22.51 | 22.93 | 22.11 | 22.29 | 22.29 | -0.27 (-1.20%) | 697,773 |
| 8 Mar 2024 | USD | 22.35 | 22.615 | 22.16 | 22.56 | 22.56 | +0.44 (+1.99%) | 640,162 |
| 7 Mar 2024 | USD | 22.2 | 22.3 | 21.94 | 22.12 | 22.12 | +0.1 (+0.45%) | 628,458 |
| 6 Mar 2024 | USD | 22.07 | 22.115 | 21.855 | 22.02 | 22.02 | +0.23 (+1.06%) | 753,893 |
| 5 Mar 2024 | USD | 21.82 | 22.05 | 21.67 | 21.79 | 21.79 | -0.11 (-0.50%) | 831,504 |
| 4 Mar 2024 | USD | 21.9 | 22.0909 | 21.48 | 21.9 | 21.9 | -0.11 (-0.50%) | 1,040,859 |
| 1 Mar 2024 | USD | 21.97 | 22.125 | 21.58 | 22.01 | 22.01 | +0.21 (+0.96%) | 1,044,716 |
| 29 Feb 2024 | USD | 21.91 | 22.28 | 21.62 | 21.8 | 21.8 | -0.3 (-1.36%) | 1,084,916 |
| 28 Feb 2024 | USD | 22.17 | 22.27 | 21.96 | 22.1 | 22.1 | -0.25 (-1.12%) | 868,597 |
| 27 Feb 2024 | USD | 21.89 | 22.36 | 21.77 | 22.35 | 22.35 | +0.68 (+3.14%) | 967,148 |
| 26 Feb 2024 | USD | 22.18 | 22.2337 | 21.6298 | 21.67 | 21.67 | -0.51 (-2.30%) | 880,971 |
| 23 Feb 2024 | USD | 22.54 | 22.63 | 22.105 | 22.18 | 22.18 | -0.41 (-1.81%) | 1,051,089 |
| 22 Feb 2024 | USD | 23.25 | 23.5 | 21.7926 | 22.59 | 22.59 | -1.08 (-4.56%) | 1,476,659 |
| 21 Feb 2024 | USD | 23.68 | 23.895 | 23.51 | 23.67 | 23.67 | -0.26 (-1.09%) | 738,280 |
| 20 Feb 2024 | USD | 23.79 | 24.12 | 23.74 | 23.93 | 23.93 | -0.08 (-0.33%) | 619,879 |
| 16 Feb 2024 | USD | 24.02 | 24.345 | 23.86 | 24.01 | 24.01 | -0.27 (-1.11%) | 772,707 |
| 15 Feb 2024 | USD | 23.34 | 24.28 | 23.27 | 24.28 | 24.28 | +1.26 (+5.47%) | 806,997 |
| 14 Feb 2024 | USD | 23.02 | 23.195 | 22.9 | 23.02 | 23.02 | +0.12 (+0.52%) | 483,180 |
| 13 Feb 2024 | USD | 22.97 | 23.21 | 22.72 | 22.9 | 22.9 | -0.72 (-3.05%) | 645,564 |
| 12 Feb 2024 | USD | 23.08 | 23.63 | 23 | 23.62 | 23.62 | +0.65 (+2.83%) | 705,773 |
| 9 Feb 2024 | USD | 22.94 | 23.21 | 22.815 | 22.97 | 22.97 | +0.03 (+0.13%) | 987,775 |
| 8 Feb 2024 | USD | 23.33 | 23.39 | 22.93 | 22.94 | 22.94 | -0.49 (-2.09%) | 957,079 |
| 7 Feb 2024 | USD | 23.5 | 23.66 | 23.2134 | 23.43 | 23.43 | -0.05 (-0.21%) | 923,980 |
