| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 23.06 | 23.515 | 22.97 | 23.48 | 23.48 | +0.33 (+1.43%) | 789,113 |
| 5 Feb 2024 | USD | 23.61 | 23.615 | 23.035 | 23.15 | 23.15 | -0.83 (-3.46%) | 996,171 |
| 2 Feb 2024 | USD | 24.29 | 24.3 | 23.81 | 23.98 | 23.98 | -0.83 (-3.35%) | 791,268 |
| 1 Feb 2024 | USD | 24.47 | 24.825 | 24.21 | 24.81 | 24.81 | +0.57 (+2.35%) | 825,586 |
| 31 Jan 2024 | USD | 24.71 | 24.9 | 24.21 | 24.24 | 24.24 | -0.38 (-1.54%) | 1,018,291 |
| 30 Jan 2024 | USD | 24.82 | 24.85 | 24.45 | 24.62 | 24.62 | -0.31 (-1.24%) | 929,743 |
| 29 Jan 2024 | USD | 24.63 | 24.985 | 24.465 | 24.93 | 24.93 | +0.3 (+1.22%) | 611,960 |
| 26 Jan 2024 | USD | 25.08 | 25.165 | 24.555 | 24.63 | 24.63 | -0.33 (-1.32%) | 773,978 |
| 25 Jan 2024 | USD | 24.57 | 25.115 | 24.57 | 24.96 | 24.96 | +0.75 (+3.10%) | 1,004,728 |
| 24 Jan 2024 | USD | 24.93 | 24.96 | 24.08 | 24.21 | 24.21 | -0.41 (-1.67%) | 769,200 |
| 23 Jan 2024 | USD | 25.29 | 25.5 | 24.48 | 24.62 | 24.62 | -0.36 (-1.44%) | 1,187,900 |
| 22 Jan 2024 | USD | 24.72 | 25.63 | 24.71 | 24.98 | 24.98 | +0.37 (+1.50%) | 1,202,600 |
| 19 Jan 2024 | USD | 24.71 | 24.71 | 24.22 | 24.61 | 24.61 | 0.0 (0.0%) | 1,030,400 |
| 18 Jan 2024 | USD | 24.76 | 24.8 | 24.49 | 24.61 | 24.61 | -0.09 (-0.36%) | 849,500 |
| 17 Jan 2024 | USD | 25 | 25.12 | 24.52 | 24.7 | 24.7 | -0.67 (-2.64%) | 820,200 |
| 16 Jan 2024 | USD | 25.68 | 25.81 | 25.29 | 25.37 | 25.37 | -0.47 (-1.82%) | 807,800 |
| 12 Jan 2024 | USD | 26.3 | 26.43 | 25.75 | 25.84 | 25.84 | -0.17 (-0.65%) | 815,900 |
| 11 Jan 2024 | USD | 26.51 | 26.53 | 25.6 | 26.01 | 26.01 | -0.68 (-2.55%) | 1,532,100 |
| 10 Jan 2024 | USD | 26.94 | 26.95 | 26.6 | 26.69 | 26.69 | -0.31 (-1.15%) | 474,000 |
| 9 Jan 2024 | USD | 26.96 | 27.14 | 26.76 | 27 | 27 | -0.25 (-0.92%) | 558,100 |
| 8 Jan 2024 | USD | 26.84 | 27.6 | 26.76 | 27.25 | 27.25 | +0.4 (+1.49%) | 1,147,000 |
| 5 Jan 2024 | USD | 26.65 | 27.42 | 26.53 | 26.85 | 26.85 | +0.02 (+0.07%) | 1,217,000 |
| 4 Jan 2024 | USD | 26.77 | 27.05 | 26.65 | 26.83 | 26.83 | -0.01 (-0.04%) | 1,014,700 |
| 3 Jan 2024 | USD | 27 | 27 | 26.52 | 26.84 | 26.84 | -0.35 (-1.29%) | 829,800 |
| 2 Jan 2024 | USD | 27.35 | 27.68 | 27.1 | 27.19 | 27.19 | -0.24 (-0.87%) | 1,240,300 |
| 29 Dec 2023 | USD | 27.47 | 27.6 | 27.33 | 27.43 | 27.43 | -0.28 (-1.01%) | 655,000 |
| 28 Dec 2023 | USD | 27.43 | 27.82 | 27.43 | 27.71 | 27.71 | +0.07 (+0.25%) | 465,300 |
| 27 Dec 2023 | USD | 27.73 | 27.82 | 27.48 | 27.64 | 27.64 | -0.06 (-0.22%) | 377,200 |
| 26 Dec 2023 | USD | 27.42 | 27.77 | 27.35 | 27.7 | 27.7 | +0.33 (+1.21%) | 376,700 |
| 22 Dec 2023 | USD | 27.3 | 27.64 | 27.26 | 27.37 | 27.37 | +0.21 (+0.77%) | 428,300 |
