| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 26.93 | 27.17 | 26.43 | 26.7 | 26.7 | -0.31 (-1.15%) | 525,954 |
| 12 Jun 2024 | USD | 28 | 28 | 26.97 | 27.01 | 27.01 | -0.32 (-1.17%) | 675,891 |
| 11 Jun 2024 | USD | 27.17 | 27.46 | 27.1 | 27.33 | 27.33 | 0.0 (0.0%) | 990,829 |
| 10 Jun 2024 | USD | 26.62 | 27.45 | 26.38 | 27.33 | 27.33 | +0.39 (+1.45%) | 686,309 |
| 7 Jun 2024 | USD | 27.12 | 27.53 | 26.85 | 26.94 | 26.94 | -0.79 (-2.85%) | 664,672 |
| 6 Jun 2024 | USD | 28.42 | 28.56 | 27.55 | 27.73 | 27.73 | -0.92 (-3.21%) | 710,176 |
| 5 Jun 2024 | USD | 27.93 | 28.71 | 27.7 | 28.65 | 28.65 | +0.88 (+3.17%) | 1,494,524 |
| 4 Jun 2024 | USD | 27.4 | 27.88 | 27.16 | 27.77 | 27.77 | +0.19 (+0.69%) | 745,831 |
| 3 Jun 2024 | USD | 27.73 | 28.062 | 27.57 | 27.58 | 27.58 | -0.42 (-1.50%) | 1,634,142 |
| 31 May 2024 | USD | 27.45 | 28.07 | 27.375 | 28 | 28 | +0.75 (+2.75%) | 1,255,226 |
| 30 May 2024 | USD | 26.58 | 27.38 | 26.5 | 27.25 | 27.25 | +0.88 (+3.34%) | 573,906 |
| 29 May 2024 | USD | 26.78 | 26.97 | 26.26 | 26.37 | 26.37 | -0.79 (-2.91%) | 737,135 |
| 28 May 2024 | USD | 26.97 | 27.65 | 26.87 | 27.16 | 27.16 | +0.31 (+1.15%) | 1,462,306 |
| 24 May 2024 | USD | 26.48 | 26.86 | 26.3 | 26.85 | 26.85 | +0.58 (+2.21%) | 499,931 |
| 23 May 2024 | USD | 26.9 | 26.9 | 26.01 | 26.27 | 26.27 | -0.75 (-2.78%) | 651,892 |
| 22 May 2024 | USD | 26.72 | 27.19 | 26.6306 | 27.02 | 27.02 | +0.09 (+0.33%) | 493,630 |
| 21 May 2024 | USD | 26.72 | 26.95 | 26.61 | 26.93 | 26.93 | +0.18 (+0.67%) | 595,417 |
| 20 May 2024 | USD | 26.68 | 26.82 | 26.37 | 26.75 | 26.75 | -0.04 (-0.15%) | 626,410 |
| 17 May 2024 | USD | 27.01 | 27.13 | 26.67 | 26.79 | 26.79 | -0.3 (-1.11%) | 708,461 |
| 16 May 2024 | USD | 27.35 | 27.4919 | 27.01 | 27.09 | 27.09 | -0.39 (-1.42%) | 882,350 |
| 15 May 2024 | USD | 28 | 28 | 27.32 | 27.48 | 27.48 | +0.01 (+0.04%) | 792,670 |
| 14 May 2024 | USD | 27.21 | 27.75 | 27.21 | 27.47 | 27.47 | +0.58 (+2.16%) | 1,011,121 |
| 13 May 2024 | USD | 27.14 | 27.23 | 26.88 | 26.89 | 26.89 | -0.17 (-0.63%) | 1,110,802 |
| 10 May 2024 | USD | 26.7 | 27.19 | 26.6 | 27.06 | 27.06 | +0.57 (+2.15%) | 1,347,042 |
| 9 May 2024 | USD | 25.44 | 26.55 | 25.1 | 26.49 | 26.49 | +1.59 (+6.39%) | 1,374,945 |
| 8 May 2024 | USD | 24.59 | 25.23 | 24.46 | 24.9 | 24.9 | +0.11 (+0.44%) | 1,045,978 |
| 7 May 2024 | USD | 24.93 | 25.25 | 24.715 | 24.79 | 24.79 | +0.05 (+0.20%) | 774,265 |
| 6 May 2024 | USD | 24.5 | 24.89 | 24.47 | 24.74 | 24.74 | +0.31 (+1.27%) | 597,325 |
| 3 May 2024 | USD | 24.01 | 24.68 | 24.01 | 24.43 | 24.43 | +0.73 (+3.08%) | 964,520 |
| 2 May 2024 | USD | 23.59 | 23.79 | 23.29 | 23.7 | 23.7 | +0.37 (+1.59%) | 666,391 |
