Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	GBX	18,460	18,474	18,460	18,474	18,474	-77 (-0.42%)	1
5 Sep 2023	GBX	18,551	18,573.24	18,551	18,551	18,551	-28.72 (-0.15%)	110
4 Sep 2023	GBX	18,573.24	18,579.72	18,573.24	18,579.72	18,579.72	-4.28 (-0.02%)	110
1 Sep 2023	GBX	18,024	18,584	17,978	18,584	18,584	+156 (+0.85%)	0
31 Aug 2023	GBX	18,024	18,428	17,978	18,428	18,428	+25 (+0.14%)	0
30 Aug 2023	GBX	18,024	18,403	17,978	18,403	18,403	-37 (-0.20%)	0
29 Aug 2023	GBX	18,024	18,440	17,978	18,440	18,440	+251 (+1.38%)	0
25 Aug 2023	GBX	18,189	18,189	18,189	18,189	18,189	+26 (+0.14%)	0
24 Aug 2023	GBX	18,163	18,163	18,163	18,163	18,163	+144 (+0.80%)	0
23 Aug 2023	GBX	18,019	18,019	18,019	18,019	18,019	+140.96 (+0.79%)	0
22 Aug 2023	GBX	18,024	18,024	17,878.04	17,878.04	17,878.04	-25.96 (-0.14%)	101
21 Aug 2023	GBX	17,904	17,904	17,904	17,904	17,904	-98 (-0.54%)	0
18 Aug 2023	GBX	18,202	18,202	18,002	18,002	18,002	-79 (-0.44%)	6
17 Aug 2023	GBX	18,202	18,202	18,081	18,081	18,081	-68.73 (-0.38%)	6
16 Aug 2023	GBX	18,202	18,202	18,149.73	18,149.73	18,149.73	-127.27 (-0.70%)	6
15 Aug 2023	GBX	18,636	18,636	18,277	18,277	18,277	-317 (-1.70%)	6
14 Aug 2023	GBX	18,636	18,636	18,594	18,594	18,594	-39.85 (-0.21%)	6
11 Aug 2023	GBX	18,636	18,636	18,633.85	18,633.85	18,633.85	-95.15 (-0.51%)	6
10 Aug 2023	GBX	18,776	18,846	18,729	18,729	18,729	+161 (+0.87%)	0
9 Aug 2023	GBX	18,776	18,846	18,568	18,568	18,568	+89 (+0.48%)	0
8 Aug 2023	GBX	18,776	18,846	18,479	18,479	18,479	-256 (-1.37%)	0
7 Aug 2023	GBX	18,776	18,846	18,735	18,735	18,735	+14 (+0.07%)	0
4 Aug 2023	GBX	18,776	18,846	18,721	18,721	18,721	+117 (+0.63%)	339
3 Aug 2023	GBX	18,776	18,846	18,604	18,604	18,604	-13 (-0.07%)	339
2 Aug 2023	GBX	18,776	18,846	18,617	18,617	18,617	-259.48 (-1.37%)	339
1 Aug 2023	GBX	18,776	18,876.48	18,760	18,876.48	18,876.48	+28.48 (+0.15%)	339
31 Jul 2023	GBX	18,834	18,848	18,834	18,848	18,848	+14 (+0.07%)	0
28 Jul 2023	GBX	18,834	18,834	18,834	18,834	18,834	+111.23 (+0.59%)	124
27 Jul 2023	GBX	18,834	18,834	18,722.77	18,722.77	18,722.77	+18.77 (+0.10%)	124
26 Jul 2023	GBX	18,824	18,824	18,704	18,704	18,704	-46.18 (-0.25%)	6

First
1
2
3
4
5
Last

Unicorn Response |