Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
GBX |
18,460 |
18,474 |
18,460 |
18,474 |
18,474 |
-77 (-0.42%)
|
1 |
5 Sep 2023 |
GBX |
18,551 |
18,573.24 |
18,551 |
18,551 |
18,551 |
-28.72 (-0.15%)
|
110 |
4 Sep 2023 |
GBX |
18,573.24 |
18,579.72 |
18,573.24 |
18,579.72 |
18,579.72 |
-4.28 (-0.02%)
|
110 |
1 Sep 2023 |
GBX |
18,024 |
18,584 |
17,978 |
18,584 |
18,584 |
+156 (+0.85%)
|
0 |
31 Aug 2023 |
GBX |
18,024 |
18,428 |
17,978 |
18,428 |
18,428 |
+25 (+0.14%)
|
0 |
30 Aug 2023 |
GBX |
18,024 |
18,403 |
17,978 |
18,403 |
18,403 |
-37 (-0.20%)
|
0 |
29 Aug 2023 |
GBX |
18,024 |
18,440 |
17,978 |
18,440 |
18,440 |
+251 (+1.38%)
|
0 |
25 Aug 2023 |
GBX |
18,189 |
18,189 |
18,189 |
18,189 |
18,189 |
+26 (+0.14%)
|
0 |
24 Aug 2023 |
GBX |
18,163 |
18,163 |
18,163 |
18,163 |
18,163 |
+144 (+0.80%)
|
0 |
23 Aug 2023 |
GBX |
18,019 |
18,019 |
18,019 |
18,019 |
18,019 |
+140.96 (+0.79%)
|
0 |
22 Aug 2023 |
GBX |
18,024 |
18,024 |
17,878.04 |
17,878.04 |
17,878.04 |
-25.96 (-0.14%)
|
101 |
21 Aug 2023 |
GBX |
17,904 |
17,904 |
17,904 |
17,904 |
17,904 |
-98 (-0.54%)
|
0 |
18 Aug 2023 |
GBX |
18,202 |
18,202 |
18,002 |
18,002 |
18,002 |
-79 (-0.44%)
|
6 |
17 Aug 2023 |
GBX |
18,202 |
18,202 |
18,081 |
18,081 |
18,081 |
-68.73 (-0.38%)
|
6 |
16 Aug 2023 |
GBX |
18,202 |
18,202 |
18,149.73 |
18,149.73 |
18,149.73 |
-127.27 (-0.70%)
|
6 |
15 Aug 2023 |
GBX |
18,636 |
18,636 |
18,277 |
18,277 |
18,277 |
-317 (-1.70%)
|
6 |
14 Aug 2023 |
GBX |
18,636 |
18,636 |
18,594 |
18,594 |
18,594 |
-39.85 (-0.21%)
|
6 |
11 Aug 2023 |
GBX |
18,636 |
18,636 |
18,633.85 |
18,633.85 |
18,633.85 |
-95.15 (-0.51%)
|
6 |
10 Aug 2023 |
GBX |
18,776 |
18,846 |
18,729 |
18,729 |
18,729 |
+161 (+0.87%)
|
0 |
9 Aug 2023 |
GBX |
18,776 |
18,846 |
18,568 |
18,568 |
18,568 |
+89 (+0.48%)
|
0 |
8 Aug 2023 |
GBX |
18,776 |
18,846 |
18,479 |
18,479 |
18,479 |
-256 (-1.37%)
|
0 |
7 Aug 2023 |
GBX |
18,776 |
18,846 |
18,735 |
18,735 |
18,735 |
+14 (+0.07%)
|
0 |
4 Aug 2023 |
GBX |
18,776 |
18,846 |
18,721 |
18,721 |
18,721 |
+117 (+0.63%)
|
339 |
3 Aug 2023 |
GBX |
18,776 |
18,846 |
18,604 |
18,604 |
18,604 |
-13 (-0.07%)
|
339 |
2 Aug 2023 |
GBX |
18,776 |
18,846 |
18,617 |
18,617 |
18,617 |
-259.48 (-1.37%)
|
339 |
1 Aug 2023 |
GBX |
18,776 |
18,876.48 |
18,760 |
18,876.48 |
18,876.48 |
+28.48 (+0.15%)
|
339 |
31 Jul 2023 |
GBX |
18,834 |
18,848 |
18,834 |
18,848 |
18,848 |
+14 (+0.07%)
|
0 |
28 Jul 2023 |
GBX |
18,834 |
18,834 |
18,834 |
18,834 |
18,834 |
+111.23 (+0.59%)
|
124 |
27 Jul 2023 |
GBX |
18,834 |
18,834 |
18,722.77 |
18,722.77 |
18,722.77 |
+18.77 (+0.10%)
|
124 |
26 Jul 2023 |
GBX |
18,824 |
18,824 |
18,704 |
18,704 |
18,704 |
-46.18 (-0.25%)
|
6 |