Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
17,663.4 |
17,893 |
17,663.4 |
17,893 |
17,893 |
-38 (-0.21%)
|
4 |
| 8 Aug 2022 |
GBX |
17,663.4 |
17,931 |
17,663.4 |
17,931 |
17,931 |
+121 (+0.68%)
|
0 |
| 5 Aug 2022 |
GBX |
17,663.4 |
17,810 |
17,663.4 |
17,810 |
17,810 |
+76 (+0.43%)
|
4 |
| 4 Aug 2022 |
GBX |
17,663.4 |
17,734 |
17,663.4 |
17,734 |
17,734 |
+94 (+0.53%)
|
4 |
| 3 Aug 2022 |
GBX |
17,566 |
17,640 |
17,566 |
17,640 |
17,640 |
+146 (+0.83%)
|
22 |
| 2 Aug 2022 |
GBX |
17,366 |
17,494 |
17,366 |
17,494 |
17,494 |
-48 (-0.27%)
|
18 |
| 1 Aug 2022 |
GBX |
17,542 |
17,776.84 |
17,542 |
17,542 |
17,542 |
-100 (-0.57%)
|
7 |
| 29 Jul 2022 |
GBX |
17,776.84 |
17,776.84 |
17,642 |
17,642 |
17,642 |
+201 (+1.15%)
|
7 |
| 28 Jul 2022 |
GBX |
17,404 |
17,441 |
17,366.88 |
17,441 |
17,441 |
+77 (+0.44%)
|
71 |
| 27 Jul 2022 |
GBX |
17,418 |
17,418 |
17,364 |
17,364 |
17,364 |
+3 (+0.02%)
|
5 |
| 26 Jul 2022 |
GBX |
17,534.08 |
17,534.08 |
17,361 |
17,361 |
17,361 |
-160 (-0.91%)
|
4 |
| 25 Jul 2022 |
GBX |
17,521 |
17,521 |
17,521 |
17,521 |
17,521 |
+53 (+0.30%)
|
75 |
| 22 Jul 2022 |
GBX |
17,556 |
17,556 |
17,468 |
17,468 |
17,468 |
+47 (+0.27%)
|
1,103 |
| 21 Jul 2022 |
GBX |
17,342 |
17,421 |
17,342 |
17,421 |
17,421 |
-5 (-0.03%)
|
39 |
| 20 Jul 2022 |
GBX |
17,342 |
17,426 |
17,342 |
17,426 |
17,426 |
+136 (+0.79%)
|
39 |
| 19 Jul 2022 |
GBX |
17,071.92 |
17,290 |
17,058.16 |
17,290 |
17,290 |
+214 (+1.25%)
|
50 |
| 18 Jul 2022 |
GBX |
17,162 |
17,167.52 |
17,076 |
17,076 |
17,076 |
+82 (+0.48%)
|
20 |
| 15 Jul 2022 |
GBX |
16,994 |
16,994 |
16,994 |
16,994 |
16,994 |
+305 (+1.83%)
|
0 |
| 14 Jul 2022 |
GBX |
16,612 |
16,689 |
16,612 |
16,689 |
16,689 |
-271 (-1.60%)
|
5 |
| 13 Jul 2022 |
GBX |
16,960 |
16,960 |
16,960 |
16,960 |
16,960 |
-385 (-2.22%)
|
0 |
| 12 Jul 2022 |
GBX |
17,345 |
17,345 |
17,345 |
17,345 |
17,345 |
+112 (+0.65%)
|
0 |
| 11 Jul 2022 |
GBX |
17,233 |
17,233 |
17,233 |
17,233 |
17,233 |
-45 (-0.26%)
|
0 |
| 8 Jul 2022 |
GBX |
17,278 |
17,278 |
17,278 |
17,278 |
17,278 |
+48 (+0.28%)
|
0 |
| 7 Jul 2022 |
GBX |
17,202 |
17,230 |
17,202 |
17,230 |
17,230 |
+232 (+1.36%)
|
14 |
| 6 Jul 2022 |
GBX |
17,120 |
17,120 |
16,998 |
16,998 |
16,998 |
+134 (+0.79%)
|
27 |
| 5 Jul 2022 |
GBX |
16,864 |
16,864 |
16,864 |
16,864 |
16,864 |
-202 (-1.18%)
|
0 |
| 4 Jul 2022 |
GBX |
17,052.92 |
17,066 |
17,052.92 |
17,066 |
17,066 |
+63 (+0.37%)
|
2 |
| 1 Jul 2022 |
GBX |
17,028.64 |
17,028.64 |
16,964.72 |
17,003 |
17,003 |
+168 (+1.00%)
|
6 |
| 30 Jun 2022 |
GBX |
16,835 |
16,835 |
16,835 |
16,835 |
16,835 |
-290 (-1.69%)
|
0 |
| 29 Jun 2022 |
GBX |
17,168.36 |
17,168.36 |
17,125 |
17,125 |
17,125 |
-129 (-0.75%)
|
1 |
