Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	GBX	17,681	17,681	17,681	17,681	17,681	+344 (+1.98%)	0
12 May 2022	GBX	17,342.6	17,342.6	17,337	17,337	17,337	-298 (-1.69%)	2
11 May 2022	GBX	17,635	17,635	17,635	17,635	17,635	+230 (+1.32%)	0
10 May 2022	GBX	17,609.71	17,609.71	17,405	17,405	17,405	-84 (-0.48%)	41
9 May 2022	GBX	17,489	17,489	17,489	17,489	17,489	-358 (-2.01%)	0
6 May 2022	GBX	18,028.722	18,028.722	17,847	17,847	17,847	-132 (-0.73%)	62
5 May 2022	GBX	18,138	18,183.162	17,979	17,979	17,979	+50 (+0.28%)	84
4 May 2022	GBX	18,008.52	18,008.52	17,929	17,929	17,929	-64 (-0.36%)	3
3 May 2022	GBX	17,801.992	17,993	17,801.992	17,993	17,993	-13 (-0.07%)	10
29 Apr 2022	GBX	18,006	18,006	18,006	18,006	18,006	-8 (-0.04%)	0
28 Apr 2022	GBX	18,014	18,014	18,014	18,014	18,014	+81 (+0.45%)	0
27 Apr 2022	GBX	17,854.24	17,933	17,854.24	17,933	17,933	-3 (-0.02%)	1
26 Apr 2022	GBX	17,983.48	17,983.48	17,936	17,936	17,936	+120 (+0.67%)	2
25 Apr 2022	GBX	17,864	17,882.957	17,816	17,816	17,816	-441 (-2.42%)	45
22 Apr 2022	GBX	18,238	18,257	18,230	18,257	18,257	-246 (-1.33%)	136
21 Apr 2022	GBX	18,616	18,626	18,503	18,503	18,503	-39 (-0.21%)	40
20 Apr 2022	GBX	18,542	18,542	18,542	18,542	18,542	+246 (+1.34%)	0
19 Apr 2022	GBX	18,296	18,296	18,296	18,296	18,296	+105 (+0.58%)	0
14 Apr 2022	GBX	18,191	18,191	18,191	18,191	18,191	+44 (+0.24%)	0
13 Apr 2022	GBX	18,147	18,147	18,147	18,147	18,147	-258 (-1.40%)	0
12 Apr 2022	GBX	18,448	18,454	18,279.48	18,405	18,405	-44 (-0.24%)	105
11 Apr 2022	GBX	18,403.52	18,465.449	18,403.52	18,449	18,449	-69 (-0.37%)	35
8 Apr 2022	GBX	18,426	18,518	18,426	18,518	18,518	+402 (+2.22%)	100
7 Apr 2022	GBX	18,116	18,116	18,116	18,116	18,116	-251 (-1.37%)	0
6 Apr 2022	GBX	18,367	18,367	18,367	18,367	18,367	-215 (-1.16%)	0
5 Apr 2022	GBX	18,582	18,582	18,582	18,582	18,582	-23 (-0.12%)	0
4 Apr 2022	GBX	18,605	18,605	18,605	18,605	18,605	-92 (-0.49%)	0
1 Apr 2022	GBX	18,697	18,697	18,697	18,697	18,697	-162 (-0.86%)	0
31 Mar 2022	GBX	19,042.6	19,042.6	18,859	18,859	18,859	-145 (-0.76%)	25
30 Mar 2022	GBX	19,004	19,004	19,004	19,004	19,004	-142 (-0.74%)	0

Unicorn Response |