Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	GBX	19,238	19,238	19,146	19,146	19,146	+261 (+1.38%)	25
28 Mar 2022	GBX	19,029.703	19,029.703	18,885	18,885	18,885	+87 (+0.46%)	4
25 Mar 2022	GBX	18,798	18,798	18,798	18,798	18,798	+89 (+0.48%)	0
24 Mar 2022	GBX	18,764	18,768	18,709	18,709	18,709	-33 (-0.18%)	100
23 Mar 2022	GBX	18,906	18,914	18,742	18,742	18,742	-105 (-0.56%)	66
22 Mar 2022	GBX	18,847	18,847	18,847	18,847	18,847	+131 (+0.70%)	0
21 Mar 2022	GBX	18,716	18,716	18,716	18,716	18,716	+110 (+0.59%)	0
18 Mar 2022	GBX	18,606	18,606	18,606	18,606	18,606	+82 (+0.44%)	0
17 Mar 2022	GBX	18,524	18,524	18,524	18,524	18,524	+44 (+0.24%)	0
16 Mar 2022	GBX	18,490	18,521.364	18,480	18,480	18,480	+527 (+2.94%)	82
15 Mar 2022	GBX	17,930.72	17,953	17,930.72	17,953	17,953	-11 (-0.06%)	1
14 Mar 2022	GBX	18,006	18,006	17,964	17,964	17,964	+169 (+0.95%)	5
11 Mar 2022	GBX	17,726	17,800	17,688.36	17,795	17,795	+303 (+1.73%)	210
10 Mar 2022	GBX	17,492	17,492	17,492	17,492	17,492	-89 (-0.51%)	0
9 Mar 2022	GBX	17,472	17,581	17,445.656	17,581	17,581	+592 (+3.48%)	119
8 Mar 2022	GBX	17,088	17,246.52	16,989	16,989	16,989	-283 (-1.64%)	37
7 Mar 2022	GBX	17,272	17,272	17,272	17,272	17,272	-189 (-1.08%)	0
4 Mar 2022	GBX	17,461	17,461	17,461	17,461	17,461	-310 (-1.74%)	0
3 Mar 2022	GBX	17,814.642	17,814.642	17,771	17,771	17,771	-124 (-0.69%)	3
2 Mar 2022	GBX	17,895	17,895	17,895	17,895	17,895	+155 (+0.87%)	0
1 Mar 2022	GBX	17,740	17,740	17,740	17,740	17,740	-495 (-2.71%)	0
28 Feb 2022	GBX	18,235	18,235	18,235	18,235	18,235	-144 (-0.78%)	0
25 Feb 2022	GBX	17,757.8	18,379	17,757.8	18,379	18,379	+570 (+3.20%)	3
24 Feb 2022	GBX	17,809	17,809	17,809	17,809	17,809	-552 (-3.01%)	0
23 Feb 2022	GBX	18,361	18,361	18,361	18,361	18,361	-134 (-0.72%)	0
22 Feb 2022	GBX	18,330	18,495	18,330	18,495	18,495	+86 (+0.47%)	232
21 Feb 2022	GBX	18,563.386	18,563.386	18,409	18,409	18,409	-190 (-1.02%)	3
18 Feb 2022	GBX	18,599	18,599	18,599	18,599	18,599	-160 (-0.85%)	0
17 Feb 2022	GBX	18,759	18,759	18,759	18,759	18,759	-304 (-1.59%)	0
16 Feb 2022	GBX	19,063	19,063	19,063	19,063	19,063	-35 (-0.18%)	0

Unicorn Response |