Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
19,018 |
19,098 |
19,018 |
19,098 |
19,098 |
+218 (+1.15%)
|
10 |
| 14 Feb 2022 |
GBX |
18,880 |
18,880 |
18,880 |
18,880 |
18,880 |
-441 (-2.28%)
|
0 |
| 11 Feb 2022 |
GBX |
19,321 |
19,321 |
19,321 |
19,321 |
19,321 |
-120 (-0.62%)
|
0 |
| 10 Feb 2022 |
GBX |
19,441 |
19,441 |
19,441 |
19,441 |
19,441 |
-60 (-0.31%)
|
0 |
| 9 Feb 2022 |
GBX |
19,501 |
19,501 |
19,501 |
19,501 |
19,501 |
+298 (+1.55%)
|
0 |
| 8 Feb 2022 |
GBX |
19,203 |
19,203 |
19,203 |
19,203 |
19,203 |
+101 (+0.53%)
|
0 |
| 7 Feb 2022 |
GBX |
19,046 |
19,117.034 |
19,040.006 |
19,102 |
19,102 |
+280 (+1.49%)
|
126 |
| 4 Feb 2022 |
GBX |
18,822 |
18,822 |
18,822 |
18,822 |
18,822 |
-41 (-0.22%)
|
0 |
| 3 Feb 2022 |
GBX |
18,910 |
18,912 |
18,863 |
18,863 |
18,863 |
+42 (+0.22%)
|
312 |
| 2 Feb 2022 |
GBX |
18,897.084 |
18,897.084 |
18,821 |
18,821 |
18,821 |
+107 (+0.57%)
|
772 |
| 1 Feb 2022 |
GBX |
18,714 |
18,714 |
18,714 |
18,714 |
18,714 |
+185 (+1.00%)
|
0 |
| 31 Jan 2022 |
GBX |
18,529 |
18,529 |
18,529 |
18,529 |
18,529 |
+204 (+1.11%)
|
0 |
| 28 Jan 2022 |
GBX |
18,325 |
18,325 |
18,325 |
18,325 |
18,325 |
-312 (-1.67%)
|
0 |
| 27 Jan 2022 |
GBX |
18,692 |
18,698.872 |
18,637 |
18,637 |
18,637 |
+14 (+0.08%)
|
20 |
| 26 Jan 2022 |
GBX |
18,602 |
18,638 |
18,602 |
18,623 |
18,623 |
+371 (+2.03%)
|
230 |
| 25 Jan 2022 |
GBX |
18,227.994 |
18,252 |
18,227.994 |
18,252 |
18,252 |
+274 (+1.52%)
|
31 |
| 24 Jan 2022 |
GBX |
17,978 |
17,978 |
17,978 |
17,978 |
17,978 |
-578 (-3.11%)
|
0 |
| 21 Jan 2022 |
GBX |
18,556 |
18,556 |
18,556 |
18,556 |
18,556 |
-247 (-1.31%)
|
0 |
| 20 Jan 2022 |
GBX |
18,803 |
18,803 |
18,803 |
18,803 |
18,803 |
+28 (+0.15%)
|
0 |
| 19 Jan 2022 |
GBX |
18,775 |
18,775 |
18,775 |
18,775 |
18,775 |
-157 (-0.83%)
|
0 |
| 18 Jan 2022 |
GBX |
18,932 |
18,932 |
18,932 |
18,932 |
18,932 |
-313 (-1.63%)
|
0 |
| 17 Jan 2022 |
GBX |
19,184.158 |
19,245 |
19,184.158 |
19,245 |
19,245 |
+162 (+0.85%)
|
7,953 |
| 14 Jan 2022 |
GBX |
19,083 |
19,083 |
19,083 |
19,083 |
19,083 |
-248 (-1.28%)
|
0 |
| 13 Jan 2022 |
GBX |
19,331 |
19,331 |
19,331 |
19,331 |
19,331 |
+122 (+0.64%)
|
0 |
| 12 Jan 2022 |
GBX |
19,209 |
19,209 |
19,209 |
19,209 |
19,209 |
+127 (+0.67%)
|
0 |
| 11 Jan 2022 |
GBX |
19,082 |
19,082 |
19,082 |
19,082 |
19,082 |
+58 (+0.30%)
|
0 |
| 10 Jan 2022 |
GBX |
19,024 |
19,024 |
19,024 |
19,024 |
19,024 |
-44 (-0.23%)
|
0 |
| 7 Jan 2022 |
GBX |
19,000 |
19,068 |
19,000 |
19,068 |
19,068 |
+217 (+1.15%)
|
31 |
| 6 Jan 2022 |
GBX |
18,851 |
18,851 |
18,851 |
18,851 |
18,851 |
-125 (-0.66%)
|
0 |
| 5 Jan 2022 |
GBX |
18,976 |
18,976 |
18,976 |
18,976 |
18,976 |
+46 (+0.24%)
|
0 |
