Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	GBX	18,855.48	18,930	18,855.48	18,930	18,930	+332 (+1.79%)	31
31 Dec 2021	GBX	18,598	18,598	18,598	18,598	18,598	+75 (+0.40%)	0
30 Dec 2021	GBX	18,523	18,523	18,523	18,523	18,523	-5 (-0.03%)	0
29 Dec 2021	GBX	18,528	18,528	18,528	18,528	18,528	+70 (+0.38%)	0
24 Dec 2021	GBX	18,458	18,458	18,458	18,458	18,458	-9 (-0.05%)	0
23 Dec 2021	GBX	18,467	18,467	18,467	18,467	18,467	+135 (+0.74%)	0
22 Dec 2021	GBX	18,332	18,332	18,332	18,332	18,332	+30 (+0.16%)	0
21 Dec 2021	GBX	18,302	18,302	18,302	18,302	18,302	+356 (+1.98%)	0
20 Dec 2021	GBX	17,946	17,946	17,946	17,946	17,946	-503 (-2.73%)	0
17 Dec 2021	GBX	18,449	18,449	18,449	18,449	18,449	-187 (-1.00%)	0
16 Dec 2021	GBX	18,636	18,636	18,636	18,636	18,636	+264 (+1.44%)	0
15 Dec 2021	GBX	18,372	18,372	18,372	18,372	18,372	-23 (-0.13%)	0
14 Dec 2021	GBX	18,395	18,395	18,395	18,395	18,395	+36 (+0.20%)	0
13 Dec 2021	GBX	18,598	18,598	18,359	18,359	18,359	-202 (-1.09%)	20
10 Dec 2021	GBX	18,561	18,561	18,561	18,561	18,561	-73 (-0.39%)	0
9 Dec 2021	GBX	18,634	18,634	18,634	18,634	18,634	-40 (-0.21%)	0
8 Dec 2021	GBX	18,640	18,674	18,640	18,674	18,674	-81 (-0.43%)	91
7 Dec 2021	GBX	18,755	18,755	18,755	18,755	18,755	+329 (+1.79%)	0
6 Dec 2021	GBX	18,320	18,426	18,320	18,426	18,426	+240 (+1.32%)	186
3 Dec 2021	GBX	18,186	18,186	18,186	18,186	18,186	-67 (-0.37%)	0
2 Dec 2021	GBX	18,253	18,253	18,253	18,253	18,253	-85 (-0.46%)	0
1 Dec 2021	GBX	18,338	18,338	18,338	18,338	18,338	+161 (+0.89%)	0
30 Nov 2021	GBX	18,002	18,177	18,002	18,177	18,177	-46 (-0.25%)	186
29 Nov 2021	GBX	18,223	18,223	18,223	18,223	18,223	+56 (+0.31%)	0
26 Nov 2021	GBX	18,396	18,396	18,167	18,167	18,167	-756 (-4.00%)	360
25 Nov 2021	GBX	18,923	18,923	18,923	18,923	18,923	+78 (+0.41%)	0
24 Nov 2021	GBX	18,845	18,845	18,845	18,845	18,845	+89 (+0.47%)	0
23 Nov 2021	GBX	18,756	18,756	18,756	18,756	18,756	+38 (+0.20%)	0
22 Nov 2021	GBX	18,718	18,718	18,718	18,718	18,718	+296 (+1.61%)	0
19 Nov 2021	GBX	18,430	18,430	18,422	18,422	18,422	-213 (-1.14%)	180

Unicorn Response |