Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	GBX	18,635	18,635	18,635	18,635	18,635	-87 (-0.46%)	0
17 Nov 2021	GBX	18,722	18,722	18,722	18,722	18,722	-250 (-1.32%)	0
16 Nov 2021	GBX	18,972	18,972	18,972	18,972	18,972	-55 (-0.29%)	0
15 Nov 2021	GBX	19,027	19,027	19,027	19,027	19,027	+61 (+0.32%)	0
12 Nov 2021	GBX	18,966	18,966	18,966	18,966	18,966	-45 (-0.24%)	0
11 Nov 2021	GBX	19,011	19,011	19,011	19,011	19,011	+90 (+0.48%)	0
10 Nov 2021	GBX	18,921	18,921	18,921	18,921	18,921	+132 (+0.70%)	0
9 Nov 2021	GBX	18,789	18,789	18,789	18,789	18,789	-144 (-0.76%)	0
8 Nov 2021	GBX	18,933	18,933	18,933	18,933	18,933	-20 (-0.11%)	0
5 Nov 2021	GBX	18,953	18,953	18,953	18,953	18,953	+127 (+0.67%)	0
4 Nov 2021	GBX	18,856	18,856	18,826	18,826	18,826	+50 (+0.27%)	75
3 Nov 2021	GBX	18,776	18,776	18,776	18,776	18,776	-68 (-0.36%)	0
2 Nov 2021	GBX	18,844	18,844	18,844	18,844	18,844	+92 (+0.49%)	0
1 Nov 2021	GBX	18,752	18,752	18,752	18,752	18,752	+66 (+0.35%)	0
29 Oct 2021	GBX	18,686	18,686	18,686	18,686	18,686	+157 (+0.85%)	0
28 Oct 2021	GBX	18,529	18,529	18,529	18,529	18,529	-101 (-0.54%)	0
27 Oct 2021	GBX	18,630	18,630	18,630	18,630	18,630	-123 (-0.66%)	0
26 Oct 2021	GBX	18,753	18,753	18,753	18,753	18,753	+91 (+0.49%)	0
25 Oct 2021	GBX	18,662	18,662	18,662	18,662	18,662	+99 (+0.53%)	0
22 Oct 2021	GBX	18,563	18,563	18,563	18,563	18,563	+179 (+0.97%)	0
21 Oct 2021	GBX	18,384	18,384	18,384	18,384	18,384	-25 (-0.14%)	0
20 Oct 2021	GBX	18,409	18,409	18,409	18,409	18,409	+74 (+0.40%)	0
19 Oct 2021	GBX	18,335	18,335	18,335	18,335	18,335	+11 (+0.06%)	0
18 Oct 2021	GBX	18,324	18,324	18,324	18,324	18,324	+113 (+0.62%)	0
15 Oct 2021	GBX	18,168	18,211	18,168	18,211	18,211	+141 (+0.78%)	24
14 Oct 2021	GBX	18,070	18,070	18,070	18,070	18,070	+181 (+1.01%)	0
13 Oct 2021	GBX	17,889	17,889	17,889	17,889	17,889	-219 (-1.21%)	0
12 Oct 2021	GBX	18,108	18,108	18,108	18,108	18,108	-156 (-0.85%)	0
11 Oct 2021	GBX	18,264	18,264	18,264	18,264	18,264	+72 (+0.40%)	0
8 Oct 2021	GBX	18,080	18,192	18,078	18,192	18,192	+11 (+0.06%)	188

Unicorn Response |