Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	GBX	18,181	18,181	18,181	18,181	18,181	+365 (+2.05%)	0
6 Oct 2021	GBX	17,816	17,816	17,816	17,816	17,816	-150 (-0.83%)	0
5 Oct 2021	GBX	17,966	17,966	17,966	17,966	17,966	+313 (+1.77%)	0
4 Oct 2021	GBX	17,653	17,653	17,653	17,653	17,653	-50 (-0.28%)	0
1 Oct 2021	GBX	17,703	17,703	17,703	17,703	17,703	-217 (-1.21%)	0
30 Sep 2021	GBX	17,920	17,920	17,920	17,920	17,920	-85 (-0.47%)	0
29 Sep 2021	GBX	18,005	18,005	18,005	18,005	18,005	+142 (+0.79%)	0
28 Sep 2021	GBX	17,863	17,863	17,863	17,863	17,863	-27 (-0.15%)	0
27 Sep 2021	GBX	17,890	17,890	17,890	17,890	17,890	+187 (+1.06%)	0
24 Sep 2021	GBX	17,703	17,703	17,703	17,703	17,703	+95 (+0.54%)	0
23 Sep 2021	GBX	17,590	17,608	17,590	17,608	17,608	+185 (+1.06%)	4
22 Sep 2021	GBX	17,423	17,423	17,423	17,423	17,423	+284 (+1.66%)	0
21 Sep 2021	GBX	17,139	17,139	17,139	17,139	17,139	+115 (+0.68%)	0
20 Sep 2021	GBX	17,024	17,024	17,024	17,024	17,024	-454 (-2.60%)	0
17 Sep 2021	GBX	17,478	17,478	17,478	17,478	17,478	-43 (-0.25%)	0
16 Sep 2021	GBX	17,521	17,521	17,521	17,521	17,521	+59 (+0.34%)	0
15 Sep 2021	GBX	17,462	17,462	17,462	17,462	17,462	+26 (+0.15%)	0
14 Sep 2021	GBX	17,436	17,436	17,436	17,436	17,436	-115 (-0.66%)	0
13 Sep 2021	GBX	17,551	17,551	17,551	17,551	17,551	+136 (+0.78%)	0
10 Sep 2021	GBX	17,410	17,415	17,398	17,415	17,415	-127 (-0.72%)	117
9 Sep 2021	GBX	17,542	17,542	17,542	17,542	17,542	-18 (-0.10%)	0
8 Sep 2021	GBX	17,560	17,560	17,560	17,560	17,560	-117 (-0.66%)	0
7 Sep 2021	GBX	17,677	17,677	17,677	17,677	17,677	-43 (-0.24%)	0
6 Sep 2021	GBX	17,720	17,720	17,720	17,720	17,720	+143 (+0.81%)	0
3 Sep 2021	GBX	17,577	17,577	17,577	17,577	17,577	-115 (-0.65%)	0
2 Sep 2021	GBX	17,692	17,692	17,692	17,692	17,692	+30 (+0.17%)	0
1 Sep 2021	GBX	17,662	17,662	17,662	17,662	17,662	-65 (-0.37%)	0
31 Aug 2021	GBX	17,727	17,727	17,727	17,727	17,727	-105 (-0.59%)	0
27 Aug 2021	GBX	17,832	17,832	17,832	17,832	17,832	+9 (+0.05%)	0
26 Aug 2021	GBX	17,823	17,823	17,823	17,823	17,823	-47 (-0.26%)	0

Unicorn Response |