Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
GBX |
17,870 |
17,870 |
17,870 |
17,870 |
17,870 |
+199 (+1.13%)
|
0 |
| 24 Aug 2021 |
GBX |
17,671 |
17,671 |
17,671 |
17,671 |
17,671 |
+28 (+0.16%)
|
0 |
| 23 Aug 2021 |
GBX |
17,643 |
17,643 |
17,643 |
17,643 |
17,643 |
+128 (+0.73%)
|
0 |
| 20 Aug 2021 |
GBX |
17,515 |
17,515 |
17,515 |
17,515 |
17,515 |
+112 (+0.64%)
|
0 |
| 19 Aug 2021 |
GBX |
17,403 |
17,403 |
17,403 |
17,403 |
17,403 |
-251 (-1.42%)
|
0 |
| 18 Aug 2021 |
GBX |
17,654 |
17,654 |
17,654 |
17,654 |
17,654 |
-9 (-0.05%)
|
0 |
| 17 Aug 2021 |
GBX |
17,663 |
17,663 |
17,663 |
17,663 |
17,663 |
+38 (+0.22%)
|
0 |
| 16 Aug 2021 |
GBX |
17,625 |
17,625 |
17,625 |
17,625 |
17,625 |
-141 (-0.79%)
|
0 |
| 13 Aug 2021 |
GBX |
17,766 |
17,766 |
17,766 |
17,766 |
17,766 |
-7 (-0.04%)
|
0 |
| 12 Aug 2021 |
GBX |
17,773 |
17,773 |
17,773 |
17,773 |
17,773 |
+47 (+0.27%)
|
0 |
| 11 Aug 2021 |
GBX |
17,726 |
17,726 |
17,726 |
17,726 |
17,726 |
+99 (+0.56%)
|
0 |
| 10 Aug 2021 |
GBX |
17,627 |
17,627 |
17,627 |
17,627 |
17,627 |
+157 (+0.90%)
|
0 |
| 9 Aug 2021 |
GBX |
17,442 |
17,470 |
17,442 |
17,470 |
17,470 |
+73 (+0.42%)
|
5 |
| 6 Aug 2021 |
GBX |
17,397 |
17,397 |
17,397 |
17,397 |
17,397 |
+300 (+1.75%)
|
0 |
| 5 Aug 2021 |
GBX |
17,097 |
17,097 |
17,097 |
17,097 |
17,097 |
+59 (+0.35%)
|
0 |
| 4 Aug 2021 |
GBX |
17,038 |
17,038 |
17,038 |
17,038 |
17,038 |
+103 (+0.61%)
|
0 |
| 3 Aug 2021 |
GBX |
16,935 |
16,935 |
16,935 |
16,935 |
16,935 |
-49 (-0.29%)
|
0 |
| 2 Aug 2021 |
GBX |
16,984 |
16,984 |
16,984 |
16,984 |
16,984 |
+82 (+0.49%)
|
0 |
| 30 Jul 2021 |
GBX |
16,902 |
16,902 |
16,902 |
16,902 |
16,902 |
+1 (+0.01%)
|
0 |
| 29 Jul 2021 |
GBX |
16,901 |
16,901 |
16,901 |
16,901 |
16,901 |
+123 (+0.73%)
|
0 |
| 28 Jul 2021 |
GBX |
16,778 |
16,778 |
16,778 |
16,778 |
16,778 |
-51 (-0.30%)
|
0 |
| 27 Jul 2021 |
GBX |
16,829 |
16,829 |
16,829 |
16,829 |
16,829 |
-83 (-0.49%)
|
0 |
| 26 Jul 2021 |
GBX |
16,912 |
16,912 |
16,912 |
16,912 |
16,912 |
-34 (-0.20%)
|
0 |
| 23 Jul 2021 |
GBX |
16,946 |
16,946 |
16,946 |
16,946 |
16,946 |
+84 (+0.50%)
|
0 |
| 22 Jul 2021 |
GBX |
16,862 |
16,862 |
16,862 |
16,862 |
16,862 |
-135 (-0.79%)
|
0 |
| 21 Jul 2021 |
GBX |
16,997 |
16,997 |
16,997 |
16,997 |
16,997 |
+211 (+1.26%)
|
0 |
| 20 Jul 2021 |
GBX |
16,698 |
16,786 |
16,698 |
16,786 |
16,786 |
+364 (+2.22%)
|
46 |
| 19 Jul 2021 |
GBX |
16,422 |
16,422 |
16,422 |
16,422 |
16,422 |
-428 (-2.54%)
|
0 |
| 16 Jul 2021 |
GBX |
16,850 |
16,850 |
16,850 |
16,850 |
16,850 |
-25 (-0.15%)
|
0 |
| 15 Jul 2021 |
GBX |
16,875 |
16,875 |
16,875 |
16,875 |
16,875 |
+76 (+0.45%)
|
0 |
