Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
16,799 |
16,799 |
16,799 |
16,799 |
16,799 |
-114 (-0.67%)
|
0 |
| 13 Jul 2021 |
GBX |
16,913 |
16,913 |
16,913 |
16,913 |
16,913 |
-72 (-0.42%)
|
0 |
| 12 Jul 2021 |
GBX |
16,985 |
16,985 |
16,985 |
16,985 |
16,985 |
+108 (+0.64%)
|
0 |
| 9 Jul 2021 |
GBX |
16,877 |
16,877 |
16,877 |
16,877 |
16,877 |
+197 (+1.18%)
|
0 |
| 8 Jul 2021 |
GBX |
16,680 |
16,680 |
16,680 |
16,680 |
16,680 |
-293 (-1.73%)
|
0 |
| 7 Jul 2021 |
GBX |
16,973 |
16,973 |
16,973 |
16,973 |
16,973 |
+80 (+0.47%)
|
0 |
| 6 Jul 2021 |
GBX |
16,893 |
16,893 |
16,893 |
16,893 |
16,893 |
-218 (-1.27%)
|
0 |
| 5 Jul 2021 |
GBX |
17,111 |
17,111 |
17,111 |
17,111 |
17,111 |
+21 (+0.12%)
|
0 |
| 2 Jul 2021 |
GBX |
17,090 |
17,090 |
17,090 |
17,090 |
17,090 |
-37 (-0.22%)
|
0 |
| 1 Jul 2021 |
GBX |
17,127 |
17,127 |
17,127 |
17,127 |
17,127 |
+131 (+0.77%)
|
0 |
| 30 Jun 2021 |
GBX |
16,996 |
16,996 |
16,996 |
16,996 |
16,996 |
-45 (-0.26%)
|
0 |
| 29 Jun 2021 |
GBX |
17,010 |
17,041 |
17,009.548 |
17,041 |
17,041 |
+109 (+0.64%)
|
130 |
| 28 Jun 2021 |
GBX |
16,984 |
17,000 |
16,932 |
16,932 |
16,932 |
-141 (-0.83%)
|
116 |
| 25 Jun 2021 |
GBX |
17,073 |
17,073 |
17,073 |
17,073 |
17,073 |
+161 (+0.95%)
|
0 |
| 24 Jun 2021 |
GBX |
16,912 |
16,912 |
16,912 |
16,912 |
16,912 |
+167 (+1.00%)
|
0 |
| 23 Jun 2021 |
GBX |
16,745 |
16,745 |
16,745 |
16,745 |
16,745 |
-10 (-0.06%)
|
0 |
| 22 Jun 2021 |
GBX |
16,734 |
16,755 |
16,734 |
16,755 |
16,755 |
+42 (+0.25%)
|
17 |
| 21 Jun 2021 |
GBX |
16,486 |
16,713 |
16,458 |
16,713 |
16,713 |
+42 (+0.25%)
|
550 |
| 18 Jun 2021 |
GBX |
16,671 |
16,671 |
16,671 |
16,671 |
16,671 |
-294 (-1.73%)
|
0 |
| 17 Jun 2021 |
GBX |
16,965 |
16,965 |
16,965 |
16,965 |
16,965 |
-33 (-0.19%)
|
0 |
| 16 Jun 2021 |
GBX |
16,998 |
16,998 |
16,998 |
16,998 |
16,998 |
-6 (-0.04%)
|
0 |
| 15 Jun 2021 |
GBX |
17,004 |
17,004 |
17,004 |
17,004 |
17,004 |
+3 (+0.02%)
|
0 |
| 14 Jun 2021 |
GBX |
17,001 |
17,001 |
17,001 |
17,001 |
17,001 |
-51 (-0.30%)
|
0 |
| 11 Jun 2021 |
GBX |
17,052 |
17,052 |
17,052 |
17,052 |
17,052 |
-7 (-0.04%)
|
0 |
| 10 Jun 2021 |
GBX |
17,059 |
17,059 |
17,059 |
17,059 |
17,059 |
-124 (-0.72%)
|
0 |
| 9 Jun 2021 |
GBX |
17,183 |
17,183 |
17,183 |
17,183 |
17,183 |
-53 (-0.31%)
|
0 |
| 8 Jun 2021 |
GBX |
17,236 |
17,236 |
17,236 |
17,236 |
17,236 |
-49 (-0.28%)
|
0 |
| 7 Jun 2021 |
GBX |
17,285 |
17,285 |
17,285 |
17,285 |
17,285 |
+4 (+0.02%)
|
0 |
| 4 Jun 2021 |
GBX |
17,281 |
17,281 |
17,281 |
17,281 |
17,281 |
-144 (-0.83%)
|
0 |
| 3 Jun 2021 |
GBX |
17,425 |
17,425 |
17,425 |
17,425 |
17,425 |
+110 (+0.64%)
|
0 |
