Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBX |
18,824 |
18,824 |
18,750.18 |
18,750.18 |
18,750.18 |
-107.82 (-0.57%)
|
6 |
24 Jul 2023 |
GBX |
18,663.202 |
18,858 |
18,663.202 |
18,858 |
18,858 |
+119 (+0.64%)
|
0 |
21 Jul 2023 |
GBX |
18,663.202 |
18,739 |
18,663.202 |
18,739 |
18,739 |
-24.1 (-0.13%)
|
40 |
20 Jul 2023 |
GBX |
18,763.1 |
18,763.1 |
18,763.1 |
18,763.1 |
18,763.1 |
+122.1 (+0.66%)
|
40 |
19 Jul 2023 |
GBX |
18,124 |
18,641 |
18,124 |
18,641 |
18,641 |
+329.43 (+1.80%)
|
112 |
18 Jul 2023 |
GBX |
18,124 |
18,311.57 |
18,124 |
18,311.57 |
18,311.57 |
+208.57 (+1.15%)
|
112 |
17 Jul 2023 |
GBX |
17,822 |
18,103 |
17,822 |
18,103 |
18,103 |
+141 (+0.78%)
|
0 |
14 Jul 2023 |
GBX |
17,822 |
17,962 |
17,822 |
17,962 |
17,962 |
-68 (-0.38%)
|
17 |
13 Jul 2023 |
GBX |
17,822 |
18,030 |
17,822 |
18,030 |
18,030 |
-53 (-0.29%)
|
17 |
12 Jul 2023 |
GBX |
17,822 |
18,083 |
17,822 |
18,083 |
18,083 |
+206 (+1.15%)
|
17 |
11 Jul 2023 |
GBX |
17,822 |
17,877 |
17,822 |
17,877 |
17,877 |
+38 (+0.21%)
|
17 |
10 Jul 2023 |
GBX |
17,822 |
17,839 |
17,822 |
17,839 |
17,839 |
+61.22 (+0.34%)
|
17 |
7 Jul 2023 |
GBX |
17,822 |
17,822 |
17,777.78 |
17,777.78 |
17,777.78 |
+12.78 (+0.07%)
|
17 |
6 Jul 2023 |
GBX |
18,106 |
18,106 |
17,765 |
17,765 |
17,765 |
-348.74 (-1.93%)
|
6 |
5 Jul 2023 |
GBX |
18,106 |
18,113.74 |
18,106 |
18,113.74 |
18,113.74 |
-82.26 (-0.45%)
|
6 |
4 Jul 2023 |
GBX |
18,104 |
18,196 |
18,058 |
18,196 |
18,196 |
-60 (-0.33%)
|
422 |
3 Jul 2023 |
GBX |
18,104 |
18,256 |
18,058 |
18,256 |
18,256 |
+162.63 (+0.90%)
|
422 |
30 Jun 2023 |
GBX |
18,104 |
18,112.64 |
18,058 |
18,093.37 |
18,093.37 |
+66.37 (+0.37%)
|
422 |
29 Jun 2023 |
GBX |
17,776.6 |
18,027 |
17,776.6 |
18,027 |
18,027 |
+167.55 (+0.94%)
|
3 |
28 Jun 2023 |
GBX |
17,776.6 |
17,859.45 |
17,776.6 |
17,859.45 |
17,859.45 |
+177.21 (+1.00%)
|
3 |
27 Jun 2023 |
GBX |
17,682.24 |
17,682.24 |
17,682.24 |
17,682.24 |
17,682.24 |
+104.9 (+0.60%)
|
147 |
26 Jun 2023 |
GBX |
17,568 |
17,577.34 |
17,568 |
17,577.34 |
17,577.34 |
+3.3 (+0.02%)
|
7 |
23 Jun 2023 |
GBX |
17,574.04 |
17,574.04 |
17,574.04 |
17,574.04 |
17,574.04 |
-91.96 (-0.52%)
|
32 |
22 Jun 2023 |
GBX |
17,874 |
17,874 |
17,666 |
17,666 |
17,666 |
-217 (-1.21%)
|
4 |
21 Jun 2023 |
GBX |
17,874 |
17,883 |
17,874 |
17,883 |
17,883 |
+30.71 (+0.17%)
|
4 |
20 Jun 2023 |
GBX |
17,874 |
17,874 |
17,852.29 |
17,852.29 |
17,852.29 |
-30.71 (-0.17%)
|
4 |
19 Jun 2023 |
GBX |
17,854 |
17,904 |
17,854 |
17,883 |
17,883 |
-17 (-0.09%)
|
0 |
16 Jun 2023 |
GBX |
17,854 |
17,904 |
17,854 |
17,900 |
17,900 |
-87.52 (-0.49%)
|
1,678 |
15 Jun 2023 |
GBX |
17,854 |
17,987.52 |
17,854 |
17,987.52 |
17,987.52 |
+82.07 (+0.46%)
|
1,678 |
14 Jun 2023 |
GBX |
18,022.76 |
18,022.76 |
17,905.45 |
17,905.45 |
17,905.45 |
-117.55 (-0.65%)
|
8,384 |