Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
17,315 |
17,315 |
17,315 |
17,315 |
17,315 |
-16 (-0.09%)
|
0 |
| 1 Jun 2021 |
GBX |
17,331 |
17,331 |
17,331 |
17,331 |
17,331 |
+138 (+0.80%)
|
0 |
| 28 May 2021 |
GBX |
17,193 |
17,193 |
17,193 |
17,193 |
17,193 |
+134 (+0.79%)
|
0 |
| 27 May 2021 |
GBX |
17,059 |
17,059 |
17,059 |
17,059 |
17,059 |
-13 (-0.08%)
|
0 |
| 26 May 2021 |
GBX |
17,072 |
17,072 |
17,072 |
17,072 |
17,072 |
-76 (-0.44%)
|
0 |
| 25 May 2021 |
GBX |
17,148 |
17,148 |
17,148 |
17,148 |
17,148 |
+23 (+0.13%)
|
0 |
| 24 May 2021 |
GBX |
17,125 |
17,125 |
17,125 |
17,125 |
17,125 |
+102 (+0.60%)
|
0 |
| 21 May 2021 |
GBX |
17,023 |
17,023 |
17,023 |
17,023 |
17,023 |
+110 (+0.65%)
|
0 |
| 20 May 2021 |
GBX |
16,878 |
16,913 |
16,878 |
16,913 |
16,913 |
+120 (+0.71%)
|
100 |
| 19 May 2021 |
GBX |
16,882 |
16,888 |
16,793 |
16,793 |
16,793 |
-251 (-1.47%)
|
300 |
| 18 May 2021 |
GBX |
17,044 |
17,044 |
17,044 |
17,044 |
17,044 |
+24 (+0.14%)
|
0 |
| 17 May 2021 |
GBX |
17,020 |
17,020 |
17,020 |
17,020 |
17,020 |
-42 (-0.25%)
|
0 |
| 14 May 2021 |
GBX |
17,062 |
17,062 |
17,062 |
17,062 |
17,062 |
+218 (+1.29%)
|
0 |
| 13 May 2021 |
GBX |
16,844 |
16,844 |
16,844 |
16,844 |
16,844 |
+52 (+0.31%)
|
0 |
| 12 May 2021 |
GBX |
16,792 |
16,792 |
16,792 |
16,792 |
16,792 |
+28 (+0.17%)
|
0 |
| 11 May 2021 |
GBX |
16,928 |
16,928 |
16,764 |
16,764 |
16,764 |
-415 (-2.42%)
|
154 |
| 10 May 2021 |
GBX |
17,179 |
17,179 |
17,179 |
17,179 |
17,179 |
+97 (+0.57%)
|
0 |
| 7 May 2021 |
GBX |
17,082 |
17,082 |
17,082 |
17,082 |
17,082 |
+29 (+0.17%)
|
0 |
| 6 May 2021 |
GBX |
17,010 |
17,053 |
17,010 |
17,053 |
17,053 |
+167 (+0.99%)
|
4 |
| 5 May 2021 |
GBX |
16,886 |
16,886 |
16,886 |
16,886 |
16,886 |
+216 (+1.30%)
|
0 |
| 4 May 2021 |
GBX |
16,670 |
16,670 |
16,670 |
16,670 |
16,670 |
-123 (-0.73%)
|
0 |
| 30 Apr 2021 |
GBX |
16,696.896 |
16,793 |
16,696.896 |
16,793 |
16,793 |
+78 (+0.47%)
|
275 |
| 29 Apr 2021 |
GBX |
16,715 |
16,715 |
16,715 |
16,715 |
16,715 |
+78 (+0.47%)
|
0 |
| 28 Apr 2021 |
GBX |
16,637 |
16,637 |
16,637 |
16,637 |
16,637 |
+155 (+0.94%)
|
0 |
| 27 Apr 2021 |
GBX |
16,482 |
16,482 |
16,482 |
16,482 |
16,482 |
-59 (-0.36%)
|
0 |
| 26 Apr 2021 |
GBX |
16,580 |
16,580 |
16,541 |
16,541 |
16,541 |
+160 (+0.98%)
|
26 |
| 23 Apr 2021 |
GBX |
16,381 |
16,381 |
16,381 |
16,381 |
16,381 |
+126 (+0.78%)
|
0 |
| 22 Apr 2021 |
GBX |
16,255 |
16,255 |
16,255 |
16,255 |
16,255 |
+139 (+0.86%)
|
0 |
| 21 Apr 2021 |
GBX |
16,116 |
16,116 |
16,116 |
16,116 |
16,116 |
+33 (+0.21%)
|
0 |
| 20 Apr 2021 |
GBX |
16,083 |
16,083 |
16,083 |
16,083 |
16,083 |
-254 (-1.55%)
|
0 |
