Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
15,558 |
15,558 |
15,558 |
15,558 |
15,558 |
-99 (-0.63%)
|
0 |
| 3 Mar 2021 |
GBX |
15,657 |
15,657 |
15,657 |
15,657 |
15,657 |
+142 (+0.92%)
|
0 |
| 2 Mar 2021 |
GBX |
15,514.816 |
15,515 |
15,514.816 |
15,515 |
15,515 |
+52 (+0.34%)
|
32 |
| 1 Mar 2021 |
GBX |
15,463 |
15,463 |
15,463 |
15,463 |
15,463 |
+287 (+1.89%)
|
0 |
| 26 Feb 2021 |
GBX |
15,176 |
15,176 |
15,176 |
15,176 |
15,176 |
-266 (-1.72%)
|
0 |
| 25 Feb 2021 |
GBX |
15,442 |
15,442 |
15,442 |
15,442 |
15,442 |
+44 (+0.29%)
|
0 |
| 24 Feb 2021 |
GBX |
15,398 |
15,398 |
15,398 |
15,398 |
15,398 |
+188 (+1.24%)
|
0 |
| 23 Feb 2021 |
GBX |
15,210 |
15,210 |
15,210 |
15,210 |
15,210 |
+29 (+0.19%)
|
0 |
| 22 Feb 2021 |
GBX |
15,181 |
15,181 |
15,181 |
15,181 |
15,181 |
+46 (+0.30%)
|
0 |
| 19 Feb 2021 |
GBX |
15,135 |
15,135 |
15,135 |
15,135 |
15,135 |
+160 (+1.07%)
|
0 |
| 18 Feb 2021 |
GBX |
14,975 |
14,975 |
14,975 |
14,975 |
14,975 |
-234 (-1.54%)
|
0 |
| 17 Feb 2021 |
GBX |
15,209 |
15,209 |
15,209 |
15,209 |
15,209 |
+59 (+0.39%)
|
0 |
| 16 Feb 2021 |
GBX |
15,150 |
15,150 |
15,150 |
15,150 |
15,150 |
+53 (+0.35%)
|
0 |
| 15 Feb 2021 |
GBX |
15,097 |
15,097 |
15,097 |
15,097 |
15,097 |
+160 (+1.07%)
|
0 |
| 12 Feb 2021 |
GBX |
14,937 |
14,937 |
14,937 |
14,937 |
14,937 |
+30 (+0.20%)
|
0 |
| 11 Feb 2021 |
GBX |
14,944 |
14,944 |
14,907 |
14,907 |
14,907 |
+13 (+0.09%)
|
14 |
| 10 Feb 2021 |
GBX |
14,894 |
14,894 |
14,894 |
14,894 |
14,894 |
+24 (+0.16%)
|
0 |
| 9 Feb 2021 |
GBX |
14,870 |
14,870 |
14,870 |
14,870 |
14,870 |
-22 (-0.15%)
|
0 |
| 8 Feb 2021 |
GBX |
14,880 |
14,892 |
14,880 |
14,892 |
14,892 |
+85 (+0.57%)
|
138 |
| 5 Feb 2021 |
GBX |
14,807 |
14,807 |
14,807 |
14,807 |
14,807 |
+70 (+0.47%)
|
0 |
| 4 Feb 2021 |
GBX |
14,737 |
14,737 |
14,737 |
14,737 |
14,737 |
+227 (+1.56%)
|
0 |
| 3 Feb 2021 |
GBX |
14,510 |
14,510 |
14,510 |
14,510 |
14,510 |
+22 (+0.15%)
|
0 |
| 2 Feb 2021 |
GBX |
14,488 |
14,488 |
14,488 |
14,488 |
14,488 |
+371 (+2.63%)
|
0 |
| 1 Feb 2021 |
GBX |
14,014 |
14,117 |
14,013.254 |
14,117 |
14,117 |
+87 (+0.62%)
|
150 |
| 29 Jan 2021 |
GBX |
14,030 |
14,030 |
14,030 |
14,030 |
14,030 |
-251 (-1.76%)
|
0 |
| 28 Jan 2021 |
GBX |
14,281 |
14,281 |
14,281 |
14,281 |
14,281 |
+82 (+0.58%)
|
0 |
| 27 Jan 2021 |
GBX |
14,199 |
14,199 |
14,199 |
14,199 |
14,199 |
-291 (-2.01%)
|
0 |
| 26 Jan 2021 |
GBX |
14,490 |
14,490 |
14,490 |
14,490 |
14,490 |
+67 (+0.46%)
|
0 |
| 25 Jan 2021 |
GBX |
14,423 |
14,423 |
14,423 |
14,423 |
14,423 |
-212 (-1.45%)
|
0 |
| 22 Jan 2021 |
GBX |
14,635 |
14,635 |
14,635 |
14,635 |
14,635 |
-128 (-0.87%)
|
0 |
