Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
14,763 |
14,763 |
14,763 |
14,763 |
14,763 |
-113 (-0.76%)
|
0 |
| 20 Jan 2021 |
GBX |
14,876 |
14,876 |
14,876 |
14,876 |
14,876 |
-123 (-0.82%)
|
0 |
| 19 Jan 2021 |
GBX |
14,999 |
14,999 |
14,999 |
14,999 |
14,999 |
+37 (+0.25%)
|
0 |
| 18 Jan 2021 |
GBX |
14,962 |
14,962 |
14,962 |
14,962 |
14,962 |
+19 (+0.13%)
|
0 |
| 15 Jan 2021 |
GBX |
14,943 |
14,943 |
14,943 |
14,943 |
14,943 |
-113 (-0.75%)
|
0 |
| 14 Jan 2021 |
GBX |
15,080 |
15,080 |
15,056 |
15,056 |
15,056 |
+48 (+0.32%)
|
120 |
| 13 Jan 2021 |
GBX |
15,008 |
15,008 |
15,008 |
15,008 |
15,008 |
-62 (-0.41%)
|
0 |
| 12 Jan 2021 |
GBX |
15,070 |
15,070 |
15,070 |
15,070 |
15,070 |
+57 (+0.38%)
|
0 |
| 11 Jan 2021 |
GBX |
15,013 |
15,013 |
15,013 |
15,013 |
15,013 |
+63 (+0.42%)
|
0 |
| 8 Jan 2021 |
GBX |
14,950 |
14,950 |
14,950 |
14,950 |
14,950 |
-111 (-0.74%)
|
0 |
| 7 Jan 2021 |
GBX |
15,061 |
15,061 |
15,061 |
15,061 |
15,061 |
+242 (+1.63%)
|
0 |
| 6 Jan 2021 |
GBX |
14,819 |
14,819 |
14,819 |
14,819 |
14,819 |
+606 (+4.26%)
|
0 |
| 5 Jan 2021 |
GBX |
14,213 |
14,213 |
14,213 |
14,213 |
14,213 |
-18 (-0.13%)
|
0 |
| 4 Jan 2021 |
GBX |
14,231 |
14,231 |
14,231 |
14,231 |
14,231 |
+63 (+0.44%)
|
0 |
| 31 Dec 2020 |
GBX |
14,168 |
14,168 |
14,168 |
14,168 |
14,168 |
-107 (-0.75%)
|
0 |
| 30 Dec 2020 |
GBX |
14,275 |
14,275 |
14,275 |
14,275 |
14,275 |
-50 (-0.35%)
|
0 |
| 29 Dec 2020 |
GBX |
14,325 |
14,325 |
14,325 |
14,325 |
14,325 |
+142 (+1.00%)
|
0 |
| 24 Dec 2020 |
GBX |
14,183 |
14,183 |
14,183 |
14,183 |
14,183 |
-35 (-0.25%)
|
0 |
| 23 Dec 2020 |
GBX |
14,218 |
14,218 |
14,218 |
14,218 |
14,218 |
+51 (+0.36%)
|
0 |
| 22 Dec 2020 |
GBX |
14,167 |
14,167 |
14,167 |
14,167 |
14,167 |
+4 (+0.03%)
|
0 |
| 21 Dec 2020 |
GBX |
14,163 |
14,163 |
14,163 |
14,163 |
14,163 |
+73 (+0.52%)
|
0 |
| 18 Dec 2020 |
GBX |
14,090 |
14,090 |
14,090 |
14,090 |
14,090 |
-29 (-0.21%)
|
0 |
| 17 Dec 2020 |
GBX |
14,119 |
14,119 |
14,119 |
14,119 |
14,119 |
-56 (-0.40%)
|
0 |
| 16 Dec 2020 |
GBX |
14,175 |
14,175 |
14,175 |
14,175 |
14,175 |
+42 (+0.30%)
|
0 |
| 15 Dec 2020 |
GBX |
14,133 |
14,133 |
14,133 |
14,133 |
14,133 |
-72 (-0.51%)
|
0 |
| 14 Dec 2020 |
GBX |
14,236 |
14,236 |
14,205 |
14,205 |
14,205 |
-56 (-0.39%)
|
27 |
| 11 Dec 2020 |
GBX |
14,252 |
14,262 |
14,252 |
14,261 |
14,261 |
-77 (-0.54%)
|
520 |
| 10 Dec 2020 |
GBX |
14,338 |
14,338 |
14,338 |
14,338 |
14,338 |
+81 (+0.57%)
|
0 |
| 9 Dec 2020 |
GBX |
14,257 |
14,257 |
14,257 |
14,257 |
14,257 |
-33 (-0.23%)
|
0 |
| 8 Dec 2020 |
GBX |
14,290 |
14,290 |
14,290 |
14,290 |
14,290 |
-26 (-0.18%)
|
0 |
