Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	GBX	12,742	12,809	12,738.652	12,809	12,809	+67 (+0.53%)	1,112
11 Sep 2020	GBX	12,756	12,756	12,742	12,742	12,742	-6 (-0.05%)	46
10 Sep 2020	GBX	12,748	12,748	12,748	12,748	12,748	+141 (+1.12%)	0
9 Sep 2020	GBX	12,607	12,607	12,607	12,607	12,607	+150 (+1.20%)	0
8 Sep 2020	GBX	12,457	12,457	12,457	12,457	12,457	-170 (-1.35%)	0
7 Sep 2020	GBX	12,627	12,627	12,627	12,627	12,627	+233 (+1.88%)	0
4 Sep 2020	GBX	12,440	12,440	12,394	12,394	12,394	-67 (-0.54%)	140
3 Sep 2020	GBX	12,461	12,461	12,461	12,461	12,461	-49 (-0.39%)	0
2 Sep 2020	GBX	12,510	12,510	12,510	12,510	12,510	+180 (+1.46%)	0
1 Sep 2020	GBX	12,350	12,350	12,330	12,330	12,330	-201 (-1.60%)	93
28 Aug 2020	GBX	12,531	12,531	12,531	12,531	12,531	-62 (-0.49%)	0
27 Aug 2020	GBX	12,424	12,593	12,424	12,593	12,593	+60 (+0.48%)	280
26 Aug 2020	GBX	12,533	12,533	12,533	12,533	12,533	-34 (-0.27%)	0
25 Aug 2020	GBX	12,567	12,567	12,567	12,567	12,567	+27 (+0.22%)	0
24 Aug 2020	GBX	12,540	12,540	12,540	12,540	12,540	+217 (+1.76%)	0
21 Aug 2020	GBX	12,323	12,323	12,323	12,323	12,323	+17 (+0.14%)	0
20 Aug 2020	GBX	12,360	12,360	12,306	12,306	12,306	-186 (-1.49%)	280
19 Aug 2020	GBX	12,492	12,492	12,492	12,492	12,492	+104 (+0.84%)	0
18 Aug 2020	GBX	12,388	12,388	12,388	12,388	12,388	-188 (-1.49%)	0
17 Aug 2020	GBX	12,576	12,576	12,576	12,576	12,576	-90 (-0.71%)	0
14 Aug 2020	GBX	12,666	12,666	12,666	12,666	12,666	-6 (-0.05%)	0
13 Aug 2020	GBX	12,672	12,672	12,672	12,672	12,672	-177 (-1.38%)	0
12 Aug 2020	GBX	12,849	12,849	12,849	12,849	12,849	+100 (+0.78%)	0
11 Aug 2020	GBX	12,712	12,749	12,712	12,749	12,749	+292 (+2.34%)	150
10 Aug 2020	GBX	12,457	12,457	12,457	12,457	12,457	+199 (+1.62%)	0
7 Aug 2020	GBX	12,258	12,258	12,258	12,258	12,258	+59 (+0.48%)	0
6 Aug 2020	GBX	12,199	12,199	12,199	12,199	12,199	-34 (-0.28%)	0
5 Aug 2020	GBX	12,233	12,233	12,233	12,233	12,233	+67 (+0.55%)	0
4 Aug 2020	GBX	12,166	12,166	12,166	12,166	12,166	-2 (-0.02%)	0
3 Aug 2020	GBX	12,168	12,168	12,168	12,168	12,168	+193 (+1.61%)	0

Unicorn Response |