Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
12,774 |
12,774 |
12,774 |
12,774 |
12,774 |
+50 (+0.39%)
|
0 |
| 18 Jun 2020 |
GBX |
12,724 |
12,724 |
12,724 |
12,724 |
12,724 |
+37 (+0.29%)
|
0 |
| 17 Jun 2020 |
GBX |
12,687 |
12,687 |
12,687 |
12,687 |
12,687 |
-30 (-0.24%)
|
0 |
| 16 Jun 2020 |
GBX |
12,640 |
12,717 |
12,621.403 |
12,717 |
12,717 |
+397 (+3.22%)
|
168 |
| 15 Jun 2020 |
GBX |
12,026 |
12,320 |
11,967.213 |
12,320 |
12,320 |
-22 (-0.18%)
|
152 |
| 12 Jun 2020 |
GBX |
12,344 |
12,364.142 |
12,336 |
12,342 |
12,342 |
-32 (-0.26%)
|
66 |
| 11 Jun 2020 |
GBX |
12,374 |
12,374 |
12,374 |
12,374 |
12,374 |
-677 (-5.19%)
|
0 |
| 10 Jun 2020 |
GBX |
13,090.391 |
13,090.391 |
13,051 |
13,051 |
13,051 |
-212 (-1.60%)
|
125 |
| 9 Jun 2020 |
GBX |
13,550 |
13,550 |
13,263 |
13,263 |
13,263 |
-256 (-1.89%)
|
130 |
| 8 Jun 2020 |
GBX |
13,519 |
13,519 |
13,519 |
13,519 |
13,519 |
+135 (+1.01%)
|
0 |
| 5 Jun 2020 |
GBX |
13,384 |
13,384 |
13,384 |
13,384 |
13,384 |
+509 (+3.95%)
|
0 |
| 4 Jun 2020 |
GBX |
12,875 |
12,875 |
12,875 |
12,875 |
12,875 |
+44 (+0.34%)
|
0 |
| 3 Jun 2020 |
GBX |
12,831 |
12,831 |
12,831 |
12,831 |
12,831 |
+473 (+3.83%)
|
0 |
| 2 Jun 2020 |
GBX |
12,376 |
12,376 |
12,358 |
12,358 |
12,358 |
+120 (+0.98%)
|
180 |
| 1 Jun 2020 |
GBX |
12,238 |
12,238 |
12,238 |
12,238 |
12,238 |
+103 (+0.85%)
|
0 |
| 29 May 2020 |
GBX |
12,238 |
12,262 |
12,094 |
12,135 |
12,135 |
-300 (-2.41%)
|
732 |
| 28 May 2020 |
GBX |
12,544 |
12,544 |
12,435 |
12,435 |
12,435 |
+39 (+0.31%)
|
1,427 |
| 27 May 2020 |
GBX |
12,396 |
12,396 |
12,396 |
12,396 |
12,396 |
+465 (+3.90%)
|
0 |
| 26 May 2020 |
GBX |
11,931 |
11,931 |
11,931 |
11,931 |
11,931 |
+481 (+4.20%)
|
0 |
| 22 May 2020 |
GBX |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
-60 (-0.52%)
|
0 |
| 21 May 2020 |
GBX |
11,510 |
11,510 |
11,510 |
11,510 |
11,510 |
-128 (-1.10%)
|
0 |
| 20 May 2020 |
GBX |
11,506 |
11,638 |
11,498.324 |
11,638 |
11,638 |
+50 (+0.43%)
|
110 |
| 19 May 2020 |
GBX |
11,588 |
11,588 |
11,588 |
11,588 |
11,588 |
+37 (+0.32%)
|
0 |
| 18 May 2020 |
GBX |
11,438 |
11,551 |
11,438 |
11,551 |
11,551 |
+432 (+3.89%)
|
470 |
| 15 May 2020 |
GBX |
11,119 |
11,119 |
11,119 |
11,119 |
11,119 |
+153 (+1.40%)
|
0 |
| 14 May 2020 |
GBX |
10,966 |
10,966 |
10,966 |
10,966 |
10,966 |
-120 (-1.08%)
|
0 |
| 13 May 2020 |
GBX |
11,086 |
11,086 |
11,086 |
11,086 |
11,086 |
-339 (-2.97%)
|
0 |
| 12 May 2020 |
GBX |
11,425 |
11,425 |
11,425 |
11,425 |
11,425 |
-13 (-0.11%)
|
0 |
| 11 May 2020 |
GBX |
11,438 |
11,438 |
11,438 |
11,438 |
11,438 |
-72 (-0.63%)
|
0 |
| 7 May 2020 |
GBX |
11,510 |
11,510 |
11,510 |
11,510 |
11,510 |
+240 (+2.13%)
|
0 |
