Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
11,306 |
11,306 |
11,270 |
11,270 |
11,270 |
-153 (-1.34%)
|
140 |
| 5 May 2020 |
GBX |
11,423 |
11,423 |
11,423 |
11,423 |
11,423 |
+240 (+2.15%)
|
0 |
| 4 May 2020 |
GBX |
11,183 |
11,183 |
11,183 |
11,183 |
11,183 |
-120 (-1.06%)
|
0 |
| 1 May 2020 |
GBX |
11,303 |
11,303 |
11,303 |
11,303 |
11,303 |
-366 (-3.14%)
|
0 |
| 30 Apr 2020 |
GBX |
11,669 |
11,669 |
11,669 |
11,669 |
11,669 |
-418 (-3.46%)
|
0 |
| 29 Apr 2020 |
GBX |
11,776 |
12,087 |
11,776 |
12,087 |
12,087 |
+412 (+3.53%)
|
300 |
| 28 Apr 2020 |
GBX |
11,674 |
11,688 |
11,672 |
11,675 |
11,675 |
+286 (+2.51%)
|
450 |
| 27 Apr 2020 |
GBX |
11,224 |
11,389 |
11,224 |
11,389 |
11,389 |
+333 (+3.01%)
|
160 |
| 24 Apr 2020 |
GBX |
11,056 |
11,056 |
11,056 |
11,056 |
11,056 |
-155 (-1.38%)
|
0 |
| 23 Apr 2020 |
GBX |
11,211 |
11,211 |
11,211 |
11,211 |
11,211 |
+77 (+0.69%)
|
0 |
| 22 Apr 2020 |
GBX |
11,134 |
11,134 |
11,134 |
11,134 |
11,134 |
+89 (+0.81%)
|
0 |
| 21 Apr 2020 |
GBX |
11,045 |
11,045 |
11,045 |
11,045 |
11,045 |
-296 (-2.61%)
|
0 |
| 20 Apr 2020 |
GBX |
11,341 |
11,341 |
11,341 |
11,341 |
11,341 |
+126 (+1.12%)
|
0 |
| 17 Apr 2020 |
GBX |
11,228 |
11,228 |
11,215 |
11,215 |
11,215 |
+248 (+2.26%)
|
234 |
| 16 Apr 2020 |
GBX |
10,967 |
10,967 |
10,967 |
10,967 |
10,967 |
-92 (-0.83%)
|
0 |
| 15 Apr 2020 |
GBX |
11,059 |
11,059 |
11,059 |
11,059 |
11,059 |
-358 (-3.14%)
|
0 |
| 14 Apr 2020 |
GBX |
11,588 |
11,588 |
11,417 |
11,417 |
11,417 |
-388 (-3.29%)
|
609 |
| 9 Apr 2020 |
GBX |
11,805 |
11,805 |
11,805 |
11,805 |
11,805 |
+486 (+4.29%)
|
0 |
| 8 Apr 2020 |
GBX |
11,319 |
11,319 |
11,319 |
11,319 |
11,319 |
-99 (-0.87%)
|
0 |
| 7 Apr 2020 |
GBX |
11,418 |
11,418 |
11,418 |
11,418 |
11,418 |
+496 (+4.54%)
|
0 |
| 6 Apr 2020 |
GBX |
10,922 |
10,922 |
10,922 |
10,922 |
10,922 |
+456 (+4.36%)
|
0 |
| 3 Apr 2020 |
GBX |
10,466 |
10,466 |
10,466 |
10,466 |
10,466 |
-20 (-0.19%)
|
0 |
| 2 Apr 2020 |
GBX |
10,486 |
10,486 |
10,486 |
10,486 |
10,486 |
-21 (-0.20%)
|
0 |
| 1 Apr 2020 |
GBX |
10,500.58 |
10,507 |
10,500.58 |
10,507 |
10,507 |
-656 (-5.88%)
|
250 |
| 31 Mar 2020 |
GBX |
11,163 |
11,163 |
11,163 |
11,163 |
11,163 |
+55 (+0.50%)
|
0 |
| 30 Mar 2020 |
GBX |
11,108 |
11,108 |
11,108 |
11,108 |
11,108 |
+47 (+0.42%)
|
0 |
| 27 Mar 2020 |
GBX |
11,192 |
11,216 |
11,061 |
11,061 |
11,061 |
-592 (-5.08%)
|
266 |
| 26 Mar 2020 |
GBX |
11,653 |
11,653 |
11,653 |
11,653 |
11,653 |
+211 (+1.84%)
|
0 |
| 25 Mar 2020 |
GBX |
11,442 |
11,442 |
11,442 |
11,442 |
11,442 |
+484 (+4.42%)
|
0 |
| 24 Mar 2020 |
GBX |
10,958 |
10,958 |
10,958 |
10,958 |
10,958 |
+768 (+7.54%)
|
0 |
