Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBX |
17,987.616 |
18,023 |
17,987.616 |
18,023 |
18,023 |
+92 (+0.51%)
|
0 |
12 Jun 2023 |
GBX |
17,931 |
17,987.616 |
17,931 |
17,931 |
17,931 |
+36 (+0.20%)
|
0 |
9 Jun 2023 |
GBX |
17,895 |
17,987.616 |
17,895 |
17,895 |
17,895 |
-12 (-0.07%)
|
105 |
8 Jun 2023 |
GBX |
17,907 |
17,987.616 |
17,907 |
17,907 |
17,907 |
-129.95 (-0.72%)
|
105 |
7 Jun 2023 |
GBX |
18,036.95 |
18,036.95 |
18,036.95 |
18,036.95 |
18,036.95 |
-39.61 (-0.22%)
|
105 |
6 Jun 2023 |
GBX |
18,076.56 |
18,076.56 |
18,076.56 |
18,076.56 |
18,076.56 |
+187.56 (+1.05%)
|
23 |
5 Jun 2023 |
GBX |
17,808.584 |
17,889 |
17,808.584 |
17,889 |
17,889 |
+6.03 (+0.03%)
|
40 |
2 Jun 2023 |
GBX |
17,808.58 |
17,882.97 |
17,808.58 |
17,882.97 |
17,882.97 |
+412.15 (+2.36%)
|
40 |
1 Jun 2023 |
GBX |
17,405.08 |
17,470.82 |
17,405.08 |
17,470.82 |
17,470.82 |
+47.14 (+0.27%)
|
15 |
31 May 2023 |
GBX |
17,634 |
17,634 |
17,423.68 |
17,423.68 |
17,423.68 |
-239.34 (-1.36%)
|
20 |
30 May 2023 |
GBX |
17,744 |
17,744 |
17,663.02 |
17,663.02 |
17,663.02 |
-81.98 (-0.46%)
|
30 |
26 May 2023 |
GBX |
17,681.36 |
17,754.6 |
17,681.36 |
17,745 |
17,745 |
+98.44 (+0.56%)
|
34 |
25 May 2023 |
GBX |
17,574 |
17,646.56 |
17,554 |
17,646.56 |
17,646.56 |
-16.15 (-0.09%)
|
18 |
24 May 2023 |
GBX |
17,746 |
17,746 |
17,662.71 |
17,662.71 |
17,662.71 |
-216.03 (-1.21%)
|
12 |
23 May 2023 |
GBX |
17,986.36 |
17,986.36 |
17,878.74 |
17,878.74 |
17,878.74 |
-74.26 (-0.41%)
|
4 |
22 May 2023 |
GBX |
17,953 |
17,953 |
17,953 |
17,953 |
17,953 |
+106 (+0.59%)
|
0 |
19 May 2023 |
GBX |
17,847 |
17,881.44 |
17,847 |
17,847 |
17,847 |
-55.99 (-0.31%)
|
96 |
18 May 2023 |
GBX |
17,881.44 |
17,902.99 |
17,881.44 |
17,902.99 |
17,902.99 |
+223.99 (+1.27%)
|
96 |
17 May 2023 |
GBX |
17,548.68 |
17,679 |
17,548.68 |
17,679 |
17,679 |
+157.57 (+0.90%)
|
5 |
16 May 2023 |
GBX |
17,636.8 |
17,636.8 |
17,521.43 |
17,521.43 |
17,521.43 |
-129.91 (-0.74%)
|
5 |
15 May 2023 |
GBX |
17,552.36 |
17,651.34 |
17,552.36 |
17,651.34 |
17,651.34 |
+96.34 (+0.55%)
|
1 |
12 May 2023 |
GBX |
17,464 |
17,555 |
17,464 |
17,555 |
17,555 |
-1.09 (-0.01%)
|
1 |
11 May 2023 |
GBX |
17,464 |
17,556.09 |
17,464 |
17,556.09 |
17,556.09 |
+80.63 (+0.46%)
|
1 |
10 May 2023 |
GBX |
17,454 |
17,475.46 |
17,454 |
17,475.46 |
17,475.46 |
-56 (-0.32%)
|
40 |
9 May 2023 |
GBX |
17,531.46 |
17,531.46 |
17,531.46 |
17,531.46 |
17,531.46 |
+54.46 (+0.31%)
|
11 |
5 May 2023 |
GBX |
17,329.24 |
17,477 |
17,292.76 |
17,477 |
17,477 |
+301 (+1.75%)
|
9 |
4 May 2023 |
GBX |
17,176 |
17,176 |
17,176 |
17,176 |
17,176 |
-438 (-2.49%)
|
0 |
3 May 2023 |
GBX |
17,614 |
17,614 |
17,614 |
17,614 |
17,614 |
-65 (-0.37%)
|
0 |
2 May 2023 |
GBX |
17,679 |
17,679 |
17,679 |
17,679 |
17,679 |
-297.92 (-1.66%)
|
0 |
28 Apr 2023 |
GBX |
17,954.76 |
17,976.92 |
17,954.76 |
17,976.92 |
17,976.92 |
-16.49 (-0.09%)
|
2 |