Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
10,190 |
10,190 |
10,190 |
10,190 |
10,190 |
-480 (-4.50%)
|
0 |
| 20 Mar 2020 |
GBX |
10,670 |
10,670 |
10,670 |
10,670 |
10,670 |
+107 (+1.01%)
|
0 |
| 19 Mar 2020 |
GBX |
10,563 |
10,563 |
10,563 |
10,563 |
10,563 |
+131 (+1.26%)
|
0 |
| 18 Mar 2020 |
GBX |
10,432 |
10,432 |
10,432 |
10,432 |
10,432 |
-516 (-4.71%)
|
0 |
| 17 Mar 2020 |
GBX |
10,578 |
10,948 |
10,422 |
10,948 |
10,948 |
+267 (+2.50%)
|
860 |
| 16 Mar 2020 |
GBX |
10,728 |
10,728 |
10,681 |
10,681 |
10,681 |
-313 (-2.85%)
|
761 |
| 13 Mar 2020 |
GBX |
10,834 |
10,994 |
10,832 |
10,994 |
10,994 |
+252 (+2.35%)
|
646 |
| 12 Mar 2020 |
GBX |
10,910 |
10,910 |
10,742 |
10,742 |
10,742 |
-1,164 (-9.78%)
|
743 |
| 11 Mar 2020 |
GBX |
11,906 |
11,906 |
11,906 |
11,906 |
11,906 |
+79 (+0.67%)
|
0 |
| 10 Mar 2020 |
GBX |
11,734.407 |
11,827 |
11,734.407 |
11,827 |
11,827 |
+42 (+0.36%)
|
780 |
| 9 Mar 2020 |
GBX |
11,785 |
11,785 |
11,785 |
11,785 |
11,785 |
-1,176 (-9.07%)
|
0 |
| 6 Mar 2020 |
GBX |
12,961 |
12,961 |
12,961 |
12,961 |
12,961 |
-633 (-4.66%)
|
0 |
| 5 Mar 2020 |
GBX |
13,594 |
13,594 |
13,594 |
13,594 |
13,594 |
-251 (-1.81%)
|
0 |
| 4 Mar 2020 |
GBX |
13,845 |
13,845 |
13,845 |
13,845 |
13,845 |
0.0 (0.0%)
|
0 |
| 3 Mar 2020 |
GBX |
14,068 |
14,068 |
13,845 |
13,845 |
13,845 |
-30 (-0.22%)
|
250 |
| 2 Mar 2020 |
GBX |
13,875 |
13,875 |
13,875 |
13,875 |
13,875 |
+210 (+1.54%)
|
0 |
| 28 Feb 2020 |
GBX |
13,665 |
13,665 |
13,665 |
13,665 |
13,665 |
-524 (-3.69%)
|
0 |
| 27 Feb 2020 |
GBX |
14,348 |
14,351.403 |
14,189 |
14,189 |
14,189 |
-493 (-3.36%)
|
165 |
| 26 Feb 2020 |
GBX |
14,682 |
14,682 |
14,682 |
14,682 |
14,682 |
+21 (+0.14%)
|
0 |
| 25 Feb 2020 |
GBX |
14,661 |
14,661 |
14,661 |
14,661 |
14,661 |
-348 (-2.32%)
|
0 |
| 24 Feb 2020 |
GBX |
15,009 |
15,009 |
15,009 |
15,009 |
15,009 |
-405 (-2.63%)
|
0 |
| 21 Feb 2020 |
GBX |
15,487.12 |
15,487.12 |
15,414 |
15,414 |
15,414 |
-187 (-1.20%)
|
43 |
| 20 Feb 2020 |
GBX |
15,601 |
15,601 |
15,601 |
15,601 |
15,601 |
-17 (-0.11%)
|
0 |
| 19 Feb 2020 |
GBX |
15,618 |
15,618 |
15,618 |
15,618 |
15,618 |
+208 (+1.35%)
|
0 |
| 18 Feb 2020 |
GBX |
15,410 |
15,410 |
15,410 |
15,410 |
15,410 |
-220 (-1.41%)
|
0 |
| 17 Feb 2020 |
GBX |
15,571.909 |
15,630 |
15,571.909 |
15,630 |
15,630 |
+61 (+0.39%)
|
200 |
| 14 Feb 2020 |
GBX |
15,569 |
15,569 |
15,569 |
15,569 |
15,569 |
+43 (+0.28%)
|
0 |
| 13 Feb 2020 |
GBX |
15,469.992 |
15,526 |
15,469.992 |
15,526 |
15,526 |
-127 (-0.81%)
|
360 |
| 12 Feb 2020 |
GBX |
15,653 |
15,653 |
15,653 |
15,653 |
15,653 |
+19 (+0.12%)
|
0 |
| 11 Feb 2020 |
GBX |
15,634 |
15,634 |
15,634 |
15,634 |
15,634 |
+100 (+0.64%)
|
0 |
