Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
GBX |
15,534 |
15,534 |
15,534 |
15,534 |
15,534 |
-41 (-0.26%)
|
0 |
| 7 Feb 2020 |
GBX |
15,575 |
15,575 |
15,575 |
15,575 |
15,575 |
+6 (+0.04%)
|
0 |
| 6 Feb 2020 |
GBX |
15,530 |
15,569 |
15,530 |
15,569 |
15,569 |
+160 (+1.04%)
|
68 |
| 5 Feb 2020 |
GBX |
15,409 |
15,409 |
15,409 |
15,409 |
15,409 |
+165 (+1.08%)
|
0 |
| 4 Feb 2020 |
GBX |
15,190 |
15,244 |
15,190 |
15,244 |
15,244 |
+176 (+1.17%)
|
44 |
| 3 Feb 2020 |
GBX |
15,068 |
15,068 |
15,068 |
15,068 |
15,068 |
+287 (+1.94%)
|
0 |
| 31 Jan 2020 |
GBX |
14,781 |
14,781 |
14,781 |
14,781 |
14,781 |
-177 (-1.18%)
|
0 |
| 30 Jan 2020 |
GBX |
14,958 |
14,958 |
14,958 |
14,958 |
14,958 |
-247 (-1.62%)
|
0 |
| 29 Jan 2020 |
GBX |
15,205 |
15,205 |
15,205 |
15,205 |
15,205 |
+41 (+0.27%)
|
0 |
| 28 Jan 2020 |
GBX |
15,164 |
15,164 |
15,164 |
15,164 |
15,164 |
+253 (+1.70%)
|
0 |
| 27 Jan 2020 |
GBX |
14,911 |
14,911 |
14,911 |
14,911 |
14,911 |
-301 (-1.98%)
|
0 |
| 24 Jan 2020 |
GBX |
15,212 |
15,212 |
15,212 |
15,212 |
15,212 |
+78 (+0.52%)
|
0 |
| 23 Jan 2020 |
GBX |
15,134 |
15,134 |
15,134 |
15,134 |
15,134 |
-111 (-0.73%)
|
0 |
| 22 Jan 2020 |
GBX |
15,245 |
15,245 |
15,245 |
15,245 |
15,245 |
-113 (-0.74%)
|
0 |
| 21 Jan 2020 |
GBX |
15,358 |
15,358 |
15,358 |
15,358 |
15,358 |
-110 (-0.71%)
|
0 |
| 20 Jan 2020 |
GBX |
15,468 |
15,468 |
15,468 |
15,468 |
15,468 |
+13 (+0.08%)
|
0 |
| 17 Jan 2020 |
GBX |
15,455 |
15,455 |
15,455 |
15,455 |
15,455 |
+115 (+0.75%)
|
0 |
| 16 Jan 2020 |
GBX |
15,340 |
15,340 |
15,340 |
15,340 |
15,340 |
+5 (+0.03%)
|
0 |
| 15 Jan 2020 |
GBX |
15,383.968 |
15,383.968 |
15,335 |
15,335 |
15,335 |
-139 (-0.90%)
|
130 |
| 14 Jan 2020 |
GBX |
15,474 |
15,474 |
15,474 |
15,474 |
15,474 |
+64 (+0.42%)
|
0 |
| 13 Jan 2020 |
GBX |
15,410 |
15,410 |
15,410 |
15,410 |
15,410 |
+58 (+0.38%)
|
0 |
| 10 Jan 2020 |
GBX |
15,352 |
15,352 |
15,352 |
15,352 |
15,352 |
-48 (-0.31%)
|
0 |
| 9 Jan 2020 |
GBX |
15,418.2 |
15,418.2 |
15,400 |
15,400 |
15,400 |
+118 (+0.77%)
|
32 |
| 8 Jan 2020 |
GBX |
15,282 |
15,282 |
15,282 |
15,282 |
15,282 |
+54 (+0.35%)
|
0 |
| 7 Jan 2020 |
GBX |
15,237.56 |
15,237.56 |
15,228 |
15,228 |
15,228 |
+83 (+0.55%)
|
30 |
| 6 Jan 2020 |
GBX |
15,145 |
15,145 |
15,145 |
15,145 |
15,145 |
-160 (-1.05%)
|
0 |
| 3 Jan 2020 |
GBX |
15,264.24 |
15,305 |
15,264.24 |
15,305 |
15,305 |
-17 (-0.11%)
|
50 |
| 2 Jan 2020 |
GBX |
15,322 |
15,322 |
15,322 |
15,322 |
15,322 |
+189 (+1.25%)
|
0 |
| 31 Dec 2019 |
GBX |
15,133 |
15,133 |
15,133 |
15,133 |
15,133 |
-100 (-0.66%)
|
0 |
| 30 Dec 2019 |
GBX |
15,233 |
15,233 |
15,233 |
15,233 |
15,233 |
-70 (-0.46%)
|
0 |
