Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
15,326.728 |
15,326.728 |
15,303 |
15,303 |
15,303 |
-82 (-0.53%)
|
195 |
| 24 Dec 2019 |
GBX |
15,385 |
15,385 |
15,385 |
15,385 |
15,385 |
-38 (-0.25%)
|
0 |
| 23 Dec 2019 |
GBX |
15,423 |
15,423 |
15,423 |
15,423 |
15,423 |
+67 (+0.44%)
|
0 |
| 20 Dec 2019 |
GBX |
15,310 |
15,356 |
15,304.296 |
15,356 |
15,356 |
+11 (+0.07%)
|
110 |
| 19 Dec 2019 |
GBX |
15,209.74 |
15,345 |
15,209.74 |
15,345 |
15,345 |
+18 (+0.12%)
|
37 |
| 18 Dec 2019 |
GBX |
15,327 |
15,327 |
15,327 |
15,327 |
15,327 |
+80 (+0.52%)
|
0 |
| 17 Dec 2019 |
GBX |
15,247 |
15,247 |
15,247 |
15,247 |
15,247 |
+191 (+1.27%)
|
0 |
| 16 Dec 2019 |
GBX |
15,056 |
15,056 |
15,056 |
15,056 |
15,056 |
+212 (+1.43%)
|
0 |
| 13 Dec 2019 |
GBX |
14,844 |
14,844 |
14,844 |
14,844 |
14,844 |
-209 (-1.39%)
|
0 |
| 12 Dec 2019 |
GBX |
14,784 |
15,053 |
14,784 |
15,053 |
15,053 |
+265 (+1.79%)
|
144 |
| 11 Dec 2019 |
GBX |
14,788 |
14,788 |
14,788 |
14,788 |
14,788 |
+2 (+0.01%)
|
0 |
| 10 Dec 2019 |
GBX |
14,786 |
14,786 |
14,786 |
14,786 |
14,786 |
-51 (-0.34%)
|
0 |
| 9 Dec 2019 |
GBX |
14,837 |
14,837 |
14,837 |
14,837 |
14,837 |
-49 (-0.33%)
|
0 |
| 6 Dec 2019 |
GBX |
14,886 |
14,886 |
14,886 |
14,886 |
14,886 |
+209 (+1.42%)
|
0 |
| 5 Dec 2019 |
GBX |
14,774 |
14,774 |
14,677 |
14,677 |
14,677 |
-37 (-0.25%)
|
122 |
| 4 Dec 2019 |
GBX |
14,714 |
14,714 |
14,714 |
14,714 |
14,714 |
+58 (+0.40%)
|
0 |
| 3 Dec 2019 |
GBX |
14,656 |
14,656 |
14,656 |
14,656 |
14,656 |
-305 (-2.04%)
|
0 |
| 2 Dec 2019 |
GBX |
14,961 |
14,961 |
14,961 |
14,961 |
14,961 |
-100 (-0.66%)
|
0 |
| 29 Nov 2019 |
GBX |
15,128.12 |
15,128.12 |
15,061 |
15,061 |
15,061 |
-44 (-0.29%)
|
122 |
| 28 Nov 2019 |
GBX |
15,105 |
15,105 |
15,105 |
15,105 |
15,105 |
-16 (-0.11%)
|
0 |
| 27 Nov 2019 |
GBX |
15,121 |
15,121 |
15,121 |
15,121 |
15,121 |
+13 (+0.09%)
|
0 |
| 26 Nov 2019 |
GBX |
15,108 |
15,108 |
15,108 |
15,108 |
15,108 |
+39 (+0.26%)
|
0 |
| 25 Nov 2019 |
GBX |
15,069 |
15,069 |
15,069 |
15,069 |
15,069 |
+14 (+0.09%)
|
0 |
| 22 Nov 2019 |
GBX |
15,055 |
15,055 |
15,055 |
15,055 |
15,055 |
+149 (+1.00%)
|
0 |
| 21 Nov 2019 |
GBX |
14,906 |
14,906 |
14,906 |
14,906 |
14,906 |
-44 (-0.29%)
|
0 |
| 20 Nov 2019 |
GBX |
14,878 |
14,950 |
14,875.69 |
14,950 |
14,950 |
-41 (-0.27%)
|
56 |
| 19 Nov 2019 |
GBX |
14,991 |
14,991 |
14,991 |
14,991 |
14,991 |
+89 (+0.60%)
|
0 |
| 18 Nov 2019 |
GBX |
14,902 |
14,902 |
14,902 |
14,902 |
14,902 |
-93 (-0.62%)
|
0 |
| 15 Nov 2019 |
GBX |
14,995 |
14,995 |
14,995 |
14,995 |
14,995 |
+58 (+0.39%)
|
0 |
| 14 Nov 2019 |
GBX |
14,937 |
14,937 |
14,937 |
14,937 |
14,937 |
-70 (-0.47%)
|
0 |
