Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBX |
15,007 |
15,007 |
15,007 |
15,007 |
15,007 |
-144 (-0.95%)
|
0 |
| 12 Nov 2019 |
GBX |
15,151 |
15,151 |
15,151 |
15,151 |
15,151 |
+66 (+0.44%)
|
0 |
| 11 Nov 2019 |
GBX |
15,085 |
15,085 |
15,085 |
15,085 |
15,085 |
-78 (-0.51%)
|
0 |
| 8 Nov 2019 |
GBX |
15,163 |
15,163 |
15,163 |
15,163 |
15,163 |
-77 (-0.51%)
|
0 |
| 7 Nov 2019 |
GBX |
15,240 |
15,240 |
15,240 |
15,240 |
15,240 |
+222 (+1.48%)
|
0 |
| 6 Nov 2019 |
GBX |
15,018 |
15,018 |
15,018 |
15,018 |
15,018 |
+26 (+0.17%)
|
0 |
| 5 Nov 2019 |
GBX |
14,992 |
14,992 |
14,992 |
14,992 |
14,992 |
+91 (+0.61%)
|
0 |
| 4 Nov 2019 |
GBX |
14,901 |
14,901 |
14,901 |
14,901 |
14,901 |
+191 (+1.30%)
|
0 |
| 1 Nov 2019 |
GBX |
14,550 |
14,710 |
14,550 |
14,710 |
14,710 |
+154 (+1.06%)
|
120 |
| 31 Oct 2019 |
GBX |
14,602 |
14,602 |
14,556 |
14,556 |
14,556 |
-138 (-0.94%)
|
60 |
| 30 Oct 2019 |
GBX |
14,694 |
14,694 |
14,694 |
14,694 |
14,694 |
-67 (-0.45%)
|
0 |
| 29 Oct 2019 |
GBX |
14,761 |
14,761 |
14,761 |
14,761 |
14,761 |
-27 (-0.18%)
|
0 |
| 28 Oct 2019 |
GBX |
14,788 |
14,788 |
14,788 |
14,788 |
14,788 |
+40 (+0.27%)
|
0 |
| 25 Oct 2019 |
GBX |
14,748 |
14,748 |
14,748 |
14,748 |
14,748 |
+133 (+0.91%)
|
0 |
| 23 Oct 2019 |
GBX |
14,615 |
14,615 |
14,615 |
14,615 |
14,615 |
+36 (+0.25%)
|
0 |
| 22 Oct 2019 |
GBX |
14,579 |
14,579 |
14,579 |
14,579 |
14,579 |
+52 (+0.36%)
|
0 |
| 21 Oct 2019 |
GBX |
14,527 |
14,527 |
14,527 |
14,527 |
14,527 |
+47 (+0.32%)
|
0 |
| 18 Oct 2019 |
GBX |
14,480 |
14,480 |
14,480 |
14,480 |
14,480 |
+9 (+0.06%)
|
0 |
| 17 Oct 2019 |
GBX |
14,471 |
14,471 |
14,471 |
14,471 |
14,471 |
-6 (-0.04%)
|
0 |
| 16 Oct 2019 |
GBX |
14,477 |
14,477 |
14,477 |
14,477 |
14,477 |
-95 (-0.65%)
|
0 |
| 15 Oct 2019 |
GBX |
14,572 |
14,572 |
14,572 |
14,572 |
14,572 |
+49 (+0.34%)
|
0 |
| 14 Oct 2019 |
GBX |
14,486 |
14,523 |
14,481.28 |
14,523 |
14,523 |
-2 (-0.01%)
|
64 |
| 11 Oct 2019 |
GBX |
14,525 |
14,525 |
14,525 |
14,525 |
14,525 |
-63 (-0.43%)
|
0 |
| 10 Oct 2019 |
GBX |
14,588 |
14,588 |
14,588 |
14,588 |
14,588 |
+94 (+0.65%)
|
0 |
| 9 Oct 2019 |
GBX |
14,494 |
14,494 |
14,494 |
14,494 |
14,494 |
+35 (+0.24%)
|
0 |
| 8 Oct 2019 |
GBX |
14,459 |
14,459 |
14,459 |
14,459 |
14,459 |
-118 (-0.81%)
|
0 |
| 7 Oct 2019 |
GBX |
14,577 |
14,577 |
14,577 |
14,577 |
14,577 |
+100 (+0.69%)
|
0 |
| 4 Oct 2019 |
GBX |
14,477 |
14,477 |
14,477 |
14,477 |
14,477 |
+211 (+1.48%)
|
0 |
| 3 Oct 2019 |
GBX |
14,266 |
14,266 |
14,266 |
14,266 |
14,266 |
-176 (-1.22%)
|
0 |
| 2 Oct 2019 |
GBX |
14,618 |
14,620.914 |
14,442 |
14,442 |
14,442 |
-447 (-3.00%)
|
50 |
