Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
14,970 |
14,970 |
14,889 |
14,889 |
14,889 |
-102 (-0.68%)
|
50 |
| 30 Sep 2019 |
GBX |
14,986 |
14,991 |
14,980.79 |
14,991 |
14,991 |
-29 (-0.19%)
|
42 |
| 27 Sep 2019 |
GBX |
15,020 |
15,020 |
15,020 |
15,020 |
15,020 |
+153 (+1.03%)
|
0 |
| 26 Sep 2019 |
GBX |
14,867 |
14,867 |
14,867 |
14,867 |
14,867 |
+19 (+0.13%)
|
0 |
| 25 Sep 2019 |
GBX |
14,848 |
14,848 |
14,848 |
14,848 |
14,848 |
+45 (+0.30%)
|
0 |
| 24 Sep 2019 |
GBX |
14,803 |
14,803 |
14,803 |
14,803 |
14,803 |
-32 (-0.22%)
|
0 |
| 23 Sep 2019 |
GBX |
14,835 |
14,835 |
14,835 |
14,835 |
14,835 |
-60 (-0.40%)
|
0 |
| 20 Sep 2019 |
GBX |
14,895 |
14,895 |
14,895 |
14,895 |
14,895 |
-55 (-0.37%)
|
0 |
| 19 Sep 2019 |
GBX |
14,950 |
14,950 |
14,950 |
14,950 |
14,950 |
+148 (+1.00%)
|
0 |
| 18 Sep 2019 |
GBX |
14,802 |
14,802 |
14,802 |
14,802 |
14,802 |
-13 (-0.09%)
|
0 |
| 17 Sep 2019 |
GBX |
14,815 |
14,815 |
14,815 |
14,815 |
14,815 |
-131 (-0.88%)
|
0 |
| 16 Sep 2019 |
GBX |
14,946 |
14,946 |
14,946 |
14,946 |
14,946 |
-73 (-0.49%)
|
0 |
| 13 Sep 2019 |
GBX |
15,019 |
15,019 |
15,019 |
15,019 |
15,019 |
+71 (+0.47%)
|
0 |
| 12 Sep 2019 |
GBX |
14,980 |
14,996.102 |
14,868 |
14,948 |
14,948 |
+80 (+0.54%)
|
1,579 |
| 11 Sep 2019 |
GBX |
14,868 |
14,868 |
14,868 |
14,868 |
14,868 |
+137 (+0.93%)
|
0 |
| 10 Sep 2019 |
GBX |
14,731 |
14,731 |
14,731 |
14,731 |
14,731 |
+57 (+0.39%)
|
0 |
| 9 Sep 2019 |
GBX |
14,674 |
14,674 |
14,674 |
14,674 |
14,674 |
+120 (+0.82%)
|
0 |
| 6 Sep 2019 |
GBX |
14,521.102 |
14,554 |
14,521.102 |
14,554 |
14,554 |
+60 (+0.41%)
|
226 |
| 5 Sep 2019 |
GBX |
14,494 |
14,494 |
14,494 |
14,494 |
14,494 |
+118 (+0.82%)
|
0 |
| 4 Sep 2019 |
GBX |
14,376 |
14,376 |
14,376 |
14,376 |
14,376 |
+77 (+0.54%)
|
0 |
| 3 Sep 2019 |
GBX |
14,296.66 |
14,299 |
14,286 |
14,299 |
14,299 |
-102 (-0.71%)
|
436 |
| 2 Sep 2019 |
GBX |
14,401 |
14,401 |
14,401 |
14,401 |
14,401 |
+111 (+0.78%)
|
0 |
| 30 Aug 2019 |
GBX |
14,290 |
14,290 |
14,290 |
14,290 |
14,290 |
+28 (+0.20%)
|
0 |
| 29 Aug 2019 |
GBX |
14,262 |
14,262 |
14,262 |
14,262 |
14,262 |
+207 (+1.47%)
|
0 |
| 28 Aug 2019 |
GBX |
14,055 |
14,055 |
14,055 |
14,055 |
14,055 |
+107 (+0.77%)
|
0 |
| 27 Aug 2019 |
GBX |
13,948 |
13,948 |
13,948 |
13,948 |
13,948 |
-121 (-0.86%)
|
0 |
| 23 Aug 2019 |
GBX |
14,205.07 |
14,212 |
14,069 |
14,069 |
14,069 |
-127 (-0.89%)
|
160 |
| 22 Aug 2019 |
GBX |
14,196 |
14,196 |
14,196 |
14,196 |
14,196 |
-104 (-0.73%)
|
0 |
| 21 Aug 2019 |
GBX |
14,326.08 |
14,336 |
14,300 |
14,300 |
14,300 |
+9 (+0.06%)
|
190 |
| 20 Aug 2019 |
GBX |
14,291 |
14,291 |
14,291 |
14,291 |
14,291 |
-95 (-0.66%)
|
0 |
