Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
14,827.696 |
14,850 |
14,827.696 |
14,832 |
14,832 |
-61 (-0.41%)
|
140 |
| 5 Jul 2019 |
GBX |
14,786.524 |
14,893 |
14,786.524 |
14,893 |
14,893 |
+55 (+0.37%)
|
140 |
| 4 Jul 2019 |
GBX |
14,838 |
14,838 |
14,838 |
14,838 |
14,838 |
+37 (+0.25%)
|
0 |
| 3 Jul 2019 |
GBX |
14,801 |
14,801 |
14,801 |
14,801 |
14,801 |
+135 (+0.92%)
|
0 |
| 2 Jul 2019 |
GBX |
14,666 |
14,666 |
14,666 |
14,666 |
14,666 |
+85 (+0.58%)
|
0 |
| 1 Jul 2019 |
GBX |
14,581 |
14,581 |
14,581 |
14,581 |
14,581 |
+167 (+1.16%)
|
0 |
| 28 Jun 2019 |
GBX |
14,414 |
14,414 |
14,414 |
14,414 |
14,414 |
+104 (+0.73%)
|
0 |
| 27 Jun 2019 |
GBX |
14,310 |
14,310 |
14,310 |
14,310 |
14,310 |
+48 (+0.34%)
|
0 |
| 26 Jun 2019 |
GBX |
14,262 |
14,262 |
14,262 |
14,262 |
14,262 |
+58 (+0.41%)
|
0 |
| 25 Jun 2019 |
GBX |
14,204 |
14,204 |
14,204 |
14,204 |
14,204 |
-63 (-0.44%)
|
0 |
| 24 Jun 2019 |
GBX |
14,267 |
14,267 |
14,267 |
14,267 |
14,267 |
-64 (-0.45%)
|
0 |
| 21 Jun 2019 |
GBX |
14,331 |
14,331 |
14,331 |
14,331 |
14,331 |
+101 (+0.71%)
|
0 |
| 20 Jun 2019 |
GBX |
14,230 |
14,230 |
14,230 |
14,230 |
14,230 |
-121 (-0.84%)
|
0 |
| 19 Jun 2019 |
GBX |
14,351 |
14,351 |
14,351 |
14,351 |
14,351 |
+4 (+0.03%)
|
0 |
| 18 Jun 2019 |
GBX |
14,347 |
14,347 |
14,347 |
14,347 |
14,347 |
+111 (+0.78%)
|
0 |
| 17 Jun 2019 |
GBX |
14,236 |
14,236 |
14,236 |
14,236 |
14,236 |
+131 (+0.93%)
|
0 |
| 14 Jun 2019 |
GBX |
14,050 |
14,105 |
14,050 |
14,105 |
14,105 |
-1 (-0.01%)
|
550 |
| 13 Jun 2019 |
GBX |
14,107.292 |
14,122 |
14,106 |
14,106 |
14,106 |
+44 (+0.31%)
|
126 |
| 12 Jun 2019 |
GBX |
14,156 |
14,156 |
14,062 |
14,062 |
14,062 |
-166 (-1.17%)
|
2 |
| 11 Jun 2019 |
GBX |
14,228 |
14,228 |
14,228 |
14,228 |
14,228 |
-18 (-0.13%)
|
0 |
| 10 Jun 2019 |
GBX |
14,246 |
14,246 |
14,246 |
14,246 |
14,246 |
+192 (+1.37%)
|
0 |
| 7 Jun 2019 |
GBX |
14,054 |
14,054 |
14,054 |
14,054 |
14,054 |
+44 (+0.31%)
|
0 |
| 6 Jun 2019 |
GBX |
14,010 |
14,010 |
14,010 |
14,010 |
14,010 |
+50 (+0.36%)
|
0 |
| 5 Jun 2019 |
GBX |
13,960 |
13,960 |
13,960 |
13,960 |
13,960 |
+22 (+0.16%)
|
0 |
| 4 Jun 2019 |
GBX |
13,938 |
13,938 |
13,938 |
13,938 |
13,938 |
+210 (+1.53%)
|
0 |
| 3 Jun 2019 |
GBX |
13,728 |
13,728 |
13,728 |
13,728 |
13,728 |
-25 (-0.18%)
|
0 |
| 31 May 2019 |
GBX |
13,753 |
13,753 |
13,753 |
13,753 |
13,753 |
-160 (-1.15%)
|
0 |
| 30 May 2019 |
GBX |
13,913 |
13,913 |
13,913 |
13,913 |
13,913 |
+70 (+0.51%)
|
0 |
| 29 May 2019 |
GBX |
13,843 |
13,843 |
13,843 |
13,843 |
13,843 |
-137 (-0.98%)
|
0 |
| 28 May 2019 |
GBX |
13,980 |
13,980 |
13,980 |
13,980 |
13,980 |
+38 (+0.27%)
|
0 |
