Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	GBX	13,942	13,942	13,942	13,942	13,942	+49 (+0.35%)	0
23 May 2019	GBX	13,980	14,032	13,893	13,893	13,893	-190 (-1.35%)	238
22 May 2019	GBX	14,050.848	14,083	14,050.848	14,083	14,083	+43 (+0.31%)	240
21 May 2019	GBX	14,040	14,040	14,040	14,040	14,040	+66 (+0.47%)	0
20 May 2019	GBX	13,974	13,974	13,974	13,974	13,974	-38 (-0.27%)	0
17 May 2019	GBX	14,012	14,012	14,012	14,012	14,012	-19 (-0.14%)	0
16 May 2019	GBX	14,031	14,031	14,031	14,031	14,031	+240 (+1.74%)	0
15 May 2019	GBX	13,791	13,791	13,791	13,791	13,791	+6 (+0.04%)	0
14 May 2019	GBX	13,712	13,785	13,712	13,785	13,785	+177 (+1.30%)	35
13 May 2019	GBX	13,608	13,608	13,608	13,608	13,608	-125 (-0.91%)	0
10 May 2019	GBX	13,733	13,733	13,733	13,733	13,733	+51 (+0.37%)	0
9 May 2019	GBX	13,682	13,682	13,682	13,682	13,682	-264 (-1.89%)	0
8 May 2019	GBX	13,946	13,946	13,946	13,946	13,946	+18 (+0.13%)	0
7 May 2019	GBX	13,928	13,928	13,928	13,928	13,928	-189 (-1.34%)	0
3 May 2019	GBX	14,117	14,117	14,117	14,117	14,117	-4 (-0.03%)	0
2 May 2019	GBX	14,121	14,121	14,121	14,121	14,121	-55 (-0.39%)	0
1 May 2019	GBX	14,176	14,176	14,176	14,176	14,176	+12 (+0.08%)	0
30 Apr 2019	GBX	14,164	14,164	14,164	14,164	14,164	-162 (-1.13%)	0
29 Apr 2019	GBX	14,326	14,326	14,326	14,326	14,326	+154 (+1.09%)	0
26 Apr 2019	GBX	14,172	14,172	14,172	14,172	14,172	+43 (+0.30%)	0
25 Apr 2019	GBX	14,056	14,129	14,056	14,129	14,129	+39 (+0.28%)	50
24 Apr 2019	GBX	14,090	14,090	14,090	14,090	14,090	-66 (-0.47%)	0
23 Apr 2019	GBX	14,156	14,156	14,156	14,156	14,156	+25 (+0.18%)	0
18 Apr 2019	GBX	14,131	14,131	14,131	14,131	14,131	+53 (+0.38%)	0
17 Apr 2019	GBX	14,100	14,100	14,078	14,078	14,078	+92 (+0.66%)	184
16 Apr 2019	GBX	13,986	13,986	13,986	13,986	13,986	+142 (+1.03%)	0
15 Apr 2019	GBX	13,844	13,844	13,844	13,844	13,844	+38 (+0.28%)	0
12 Apr 2019	GBX	13,806	13,806	13,806	13,806	13,806	+126 (+0.92%)	0
11 Apr 2019	GBX	13,610	13,680	13,561.88	13,680	13,680	+117 (+0.86%)	50
10 Apr 2019	GBX	13,563	13,563	13,563	13,563	13,563	-54 (-0.40%)	0

Unicorn Response |