Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	GBX	13,617	13,617	13,617	13,617	13,617	-45 (-0.33%)	0
8 Apr 2019	GBX	13,638	13,662	13,638	13,662	13,662	-61 (-0.44%)	370
5 Apr 2019	GBX	13,723	13,723	13,723	13,723	13,723	+30 (+0.22%)	0
4 Apr 2019	GBX	13,490	13,693	13,490	13,693	13,693	+127 (+0.94%)	120
3 Apr 2019	GBX	13,566	13,566	13,566	13,566	13,566	0.0 (0.0%)	0
2 Apr 2019	GBX	13,566	13,566	13,566	13,566	13,566	+177 (+1.32%)	0
1 Apr 2019	GBX	13,389	13,389	13,389	13,389	13,389	+120 (+0.90%)	0
29 Mar 2019	GBX	13,269	13,269	13,269	13,269	13,269	+160 (+1.22%)	0
28 Mar 2019	GBX	13,076	13,109	13,071.12	13,109	13,109	+100 (+0.77%)	160
27 Mar 2019	GBX	13,009	13,009	13,009	13,009	13,009	+21 (+0.16%)	0
26 Mar 2019	GBX	12,980	13,025.04	12,980	12,988	12,988	-6 (-0.05%)	40
25 Mar 2019	GBX	12,994	12,994	12,994	12,994	12,994	+19 (+0.15%)	0
22 Mar 2019	GBX	13,228	13,283.8	12,975	12,975	12,975	-494 (-3.67%)	300
21 Mar 2019	GBX	13,469	13,469	13,469	13,469	13,469	+39 (+0.29%)	0
20 Mar 2019	GBX	13,430	13,430	13,430	13,430	13,430	-141 (-1.04%)	0
19 Mar 2019	GBX	13,571	13,571	13,571	13,571	13,571	-8 (-0.06%)	0
18 Mar 2019	GBX	13,579	13,579	13,579	13,579	13,579	+181 (+1.35%)	0
15 Mar 2019	GBX	13,398	13,398	13,398	13,398	13,398	+78 (+0.59%)	0
14 Mar 2019	GBX	13,320	13,320	13,320	13,320	13,320	-15 (-0.11%)	0
13 Mar 2019	GBX	13,335	13,335	13,335	13,335	13,335	-32 (-0.24%)	0
12 Mar 2019	GBX	13,367	13,367	13,367	13,367	13,367	+54 (+0.41%)	0
11 Mar 2019	GBX	13,313	13,313	13,313	13,313	13,313	+86 (+0.65%)	0
8 Mar 2019	GBX	13,227	13,227	13,227	13,227	13,227	-36 (-0.27%)	0
7 Mar 2019	GBX	13,263	13,263	13,263	13,263	13,263	-194 (-1.44%)	0
6 Mar 2019	GBX	13,457	13,457	13,457	13,457	13,457	+12 (+0.09%)	0
5 Mar 2019	GBX	13,450	13,588	13,438	13,445	13,445	-54 (-0.40%)	150
4 Mar 2019	GBX	13,528	13,528	13,499	13,499	13,499	+24 (+0.18%)	41
1 Mar 2019	GBX	13,475	13,475	13,475	13,475	13,475	+100 (+0.75%)	0
28 Feb 2019	GBX	13,375	13,375	13,375	13,375	13,375	+51 (+0.38%)	0
27 Feb 2019	GBX	13,324	13,324	13,324	13,324	13,324	-46 (-0.34%)	0

Unicorn Response |