Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	GBX	13,370	13,370	13,370	13,370	13,370	-222 (-1.63%)	0
25 Feb 2019	GBX	13,592	13,592	13,592	13,592	13,592	+106 (+0.79%)	0
22 Feb 2019	GBX	13,486	13,486	13,486	13,486	13,486	+39 (+0.29%)	0
21 Feb 2019	GBX	13,447	13,447	13,447	13,447	13,447	-29 (-0.22%)	0
20 Feb 2019	GBX	13,476	13,476	13,476	13,476	13,476	+56 (+0.42%)	0
19 Feb 2019	GBX	13,420	13,420	13,420	13,420	13,420	-130 (-0.96%)	0
18 Feb 2019	GBX	13,550	13,550	13,550	13,550	13,550	-26 (-0.19%)	0
15 Feb 2019	GBX	13,576	13,576	13,576	13,576	13,576	+153 (+1.14%)	0
14 Feb 2019	GBX	13,423	13,423	13,423	13,423	13,423	-78 (-0.58%)	0
13 Feb 2019	GBX	13,500	13,501	13,500	13,501	13,501	+70 (+0.52%)	205
12 Feb 2019	GBX	13,431	13,431	13,431	13,431	13,431	+149 (+1.12%)	0
11 Feb 2019	GBX	13,282	13,282	13,282	13,282	13,282	+165 (+1.26%)	0
8 Feb 2019	GBX	13,117	13,117	13,117	13,117	13,117	-72 (-0.55%)	0
7 Feb 2019	GBX	13,189	13,189	13,189	13,189	13,189	-195 (-1.46%)	0
6 Feb 2019	GBX	13,384	13,384	13,384	13,384	13,384	-15 (-0.11%)	0
5 Feb 2019	GBX	13,399	13,399	13,399	13,399	13,399	+203 (+1.54%)	0
4 Feb 2019	GBX	13,196	13,196	13,196	13,196	13,196	-11 (-0.08%)	0
1 Feb 2019	GBX	13,207	13,207	13,207	13,207	13,207	+152 (+1.16%)	0
31 Jan 2019	GBX	13,055	13,055	13,055	13,055	13,055	-139 (-1.05%)	0
30 Jan 2019	GBX	13,194	13,194	13,194	13,194	13,194	+94 (+0.72%)	0
29 Jan 2019	GBX	13,100	13,100	13,100	13,100	13,100	+12 (+0.09%)	0
28 Jan 2019	GBX	13,088	13,088	13,088	13,088	13,088	-65 (-0.49%)	0
25 Jan 2019	GBX	13,153	13,153	13,153	13,153	13,153	-4 (-0.03%)	0
24 Jan 2019	GBX	13,157	13,157	13,157	13,157	13,157	+75 (+0.57%)	0
23 Jan 2019	GBX	13,082	13,082	13,082	13,082	13,082	-163 (-1.23%)	0
22 Jan 2019	GBX	13,245	13,245	13,245	13,245	13,245	-109 (-0.82%)	0
21 Jan 2019	GBX	13,354	13,354	13,354	13,354	13,354	-42 (-0.31%)	0
18 Jan 2019	GBX	13,396	13,396	13,396	13,396	13,396	+280 (+2.13%)	0
17 Jan 2019	GBX	13,102	13,116	13,102	13,116	13,116	-103 (-0.78%)	60
16 Jan 2019	GBX	13,219	13,219	13,219	13,219	13,219	+179 (+1.37%)	0

Unicorn Response |