Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
GBX |
17,876 |
17,993.41 |
17,872 |
17,993.41 |
17,993.41 |
+192.56 (+1.08%)
|
127 |
26 Apr 2023 |
GBX |
17,791.36 |
17,800.85 |
17,791.36 |
17,800.85 |
17,800.85 |
-186.47 (-1.04%)
|
2 |
25 Apr 2023 |
GBX |
18,062 |
18,062 |
17,987.32 |
17,987.32 |
17,987.32 |
-204.8 (-1.13%)
|
20 |
24 Apr 2023 |
GBX |
18,202 |
18,231.28 |
18,192.12 |
18,192.12 |
18,192.12 |
-91.04 (-0.50%)
|
46 |
21 Apr 2023 |
GBX |
18,230 |
18,283.16 |
18,220 |
18,283.16 |
18,283.16 |
-24.84 (-0.14%)
|
450 |
20 Apr 2023 |
GBX |
18,174.4 |
18,308 |
18,174.4 |
18,308 |
18,308 |
-48 (-0.26%)
|
3 |
19 Apr 2023 |
GBX |
18,174.4 |
18,356 |
18,174.4 |
18,356 |
18,356 |
+84 (+0.46%)
|
3 |
18 Apr 2023 |
GBX |
18,174.4 |
18,272 |
18,174.4 |
18,272 |
18,272 |
-2.27 (-0.01%)
|
3 |
17 Apr 2023 |
GBX |
18,174.4 |
18,274.27 |
18,174.4 |
18,274.27 |
18,274.27 |
+161.55 (+0.89%)
|
3 |
14 Apr 2023 |
GBX |
17,865.64 |
18,112.72 |
17,865.64 |
18,112.72 |
18,112.72 |
+302.72 (+1.70%)
|
13 |
13 Apr 2023 |
GBX |
17,940 |
17,940 |
17,810 |
17,810 |
17,810 |
-5.6 (-0.03%)
|
22 |
12 Apr 2023 |
GBX |
17,940 |
17,940 |
17,815.6 |
17,815.6 |
17,815.6 |
-4.4 (-0.02%)
|
22 |
11 Apr 2023 |
GBX |
17,814 |
17,820 |
17,576.8 |
17,820 |
17,820 |
+186 (+1.05%)
|
0 |
6 Apr 2023 |
GBX |
17,576.8 |
17,634 |
17,576.8 |
17,634 |
17,634 |
+98.86 (+0.56%)
|
4 |
5 Apr 2023 |
GBX |
17,507.24 |
17,535.14 |
17,507.24 |
17,535.14 |
17,535.14 |
+21.03 (+0.12%)
|
8 |
4 Apr 2023 |
GBX |
17,715.48 |
17,715.48 |
17,514.11 |
17,514.11 |
17,514.11 |
-239.3 (-1.35%)
|
2 |
3 Apr 2023 |
GBX |
17,814 |
17,826 |
17,738.8 |
17,753.41 |
17,753.41 |
+20.97 (+0.12%)
|
203 |
31 Mar 2023 |
GBX |
17,639.24 |
17,732.44 |
17,639.24 |
17,732.44 |
17,732.44 |
+143.53 (+0.82%)
|
18 |
30 Mar 2023 |
GBX |
17,658 |
17,717.52 |
17,588.91 |
17,588.91 |
17,588.91 |
-16.94 (-0.10%)
|
44 |
29 Mar 2023 |
GBX |
17,528 |
17,605.85 |
17,528 |
17,605.85 |
17,605.85 |
+272.85 (+1.57%)
|
11 |
28 Mar 2023 |
GBX |
17,312 |
17,333 |
17,266.884 |
17,333 |
17,333 |
-11.52 (-0.07%)
|
73 |
27 Mar 2023 |
GBX |
17,312 |
17,344.52 |
17,266.88 |
17,344.52 |
17,344.52 |
+139.86 (+0.81%)
|
73 |
24 Mar 2023 |
GBX |
17,036 |
17,204.66 |
16,988.84 |
17,204.66 |
17,204.66 |
-45.96 (-0.27%)
|
399 |
23 Mar 2023 |
GBX |
17,448 |
17,452.82 |
17,250.62 |
17,250.62 |
17,250.62 |
-233.45 (-1.34%)
|
54 |
22 Mar 2023 |
GBX |
17,700.64 |
17,700.64 |
17,484.07 |
17,484.07 |
17,484.07 |
-265.76 (-1.50%)
|
19 |
21 Mar 2023 |
GBX |
17,616 |
17,749.83 |
17,380.76 |
17,749.83 |
17,749.83 |
+532.04 (+3.09%)
|
108 |
20 Mar 2023 |
GBX |
17,180 |
17,217.79 |
17,159.49 |
17,217.79 |
17,217.79 |
+1.65 (+0.01%)
|
48 |
17 Mar 2023 |
GBX |
17,514 |
17,520.36 |
17,216.14 |
17,216.14 |
17,216.14 |
-421 (-2.39%)
|
84 |
16 Mar 2023 |
GBX |
17,464 |
17,637.14 |
17,461.92 |
17,637.14 |
17,637.14 |
+267.14 (+1.54%)
|
84 |
15 Mar 2023 |
GBX |
17,820 |
18,114 |
17,370 |
17,370 |
17,370 |
-581.47 (-3.24%)
|
67 |