Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	GBX	12,922	13,040	12,897.44	13,040	13,040	+172 (+1.34%)	76
14 Jan 2019	GBX	12,868	12,868	12,868	12,868	12,868	-29 (-0.22%)	0
11 Jan 2019	GBX	12,897	12,897	12,897	12,897	12,897	-61 (-0.47%)	0
10 Jan 2019	GBX	12,958	12,958	12,958	12,958	12,958	+31 (+0.24%)	0
9 Jan 2019	GBX	12,927	12,927	12,927	12,927	12,927	+113 (+0.88%)	0
8 Jan 2019	GBX	12,814	12,814	12,814	12,814	12,814	+25 (+0.20%)	0
7 Jan 2019	GBX	12,730	12,789	12,721.76	12,789	12,789	+69 (+0.54%)	170
4 Jan 2019	GBX	12,720	12,720	12,720	12,720	12,720	+173 (+1.38%)	0
3 Jan 2019	GBX	12,547	12,547	12,547	12,547	12,547	-109 (-0.86%)	0
2 Jan 2019	GBX	12,656	12,656	12,656	12,656	12,656	+170 (+1.36%)	0
28 Dec 2018	GBX	12,486	12,486	12,486	12,486	12,486	+193 (+1.57%)	0
27 Dec 2018	GBX	12,293	12,293	12,293	12,293	12,293	-107 (-0.86%)	0
21 Dec 2018	GBX	12,400	12,400	12,400	12,400	12,400	-90 (-0.72%)	0
20 Dec 2018	GBX	12,490	12,490	12,490	12,490	12,490	-274 (-2.15%)	0
19 Dec 2018	GBX	12,764	12,764	12,764	12,764	12,764	+49 (+0.39%)	0
18 Dec 2018	GBX	12,715	12,715	12,715	12,715	12,715	-166 (-1.29%)	0
17 Dec 2018	GBX	12,881	12,881	12,881	12,881	12,881	-78 (-0.60%)	0
14 Dec 2018	GBX	12,959	12,959	12,959	12,959	12,959	-18 (-0.14%)	0
13 Dec 2018	GBX	12,977	12,977	12,977	12,977	12,977	-66 (-0.51%)	0
12 Dec 2018	GBX	13,068	13,068	13,043	13,043	13,043	-13 (-0.10%)	1,000
11 Dec 2018	GBX	13,056	13,056	13,056	13,056	13,056	+146 (+1.13%)	0
10 Dec 2018	GBX	12,910	12,910	12,910	12,910	12,910	-185 (-1.41%)	0
7 Dec 2018	GBX	13,095	13,095	13,095	13,095	13,095	+175 (+1.35%)	0
6 Dec 2018	GBX	13,052	13,052	12,920	12,920	12,920	-524 (-3.90%)	500
5 Dec 2018	GBX	13,386	13,444	13,386	13,444	13,444	-236 (-1.73%)	40
4 Dec 2018	GBX	13,680	13,680	13,680	13,680	13,680	-204 (-1.47%)	0
3 Dec 2018	GBX	13,988	13,988	13,884	13,884	13,884	+187 (+1.37%)	1,319
30 Nov 2018	GBX	13,697	13,697	13,697	13,697	13,697	-54 (-0.39%)	0
29 Nov 2018	GBX	13,751	13,751	13,751	13,751	13,751	+86 (+0.63%)	0
28 Nov 2018	GBX	13,665	13,665	13,665	13,665	13,665	+17 (+0.12%)	0

Unicorn Response |