Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	GBX	13,648	13,648	13,648	13,648	13,648	+32 (+0.24%)	0
26 Nov 2018	GBX	13,616	13,616	13,616	13,616	13,616	+195 (+1.45%)	0
23 Nov 2018	GBX	13,418.88	13,421	13,418.88	13,421	13,421	+126 (+0.95%)	20
22 Nov 2018	GBX	13,295	13,295	13,295	13,295	13,295	-269 (-1.98%)	0
21 Nov 2018	GBX	13,564	13,564	13,564	13,564	13,564	+185 (+1.38%)	0
20 Nov 2018	GBX	13,346	13,379	13,346	13,379	13,379	-235 (-1.73%)	1,070
19 Nov 2018	GBX	13,614	13,614	13,614	13,614	13,614	-9 (-0.07%)	0
16 Nov 2018	GBX	13,623	13,623	13,623	13,623	13,623	+20 (+0.15%)	0
15 Nov 2018	GBX	13,603	13,603	13,603	13,603	13,603	+151 (+1.12%)	0
14 Nov 2018	GBX	13,452	13,452	13,452	13,452	13,452	-133 (-0.98%)	0
13 Nov 2018	GBX	13,585	13,585	13,585	13,585	13,585	-32 (-0.24%)	0
12 Nov 2018	GBX	13,617	13,617	13,617	13,617	13,617	-80 (-0.58%)	0
9 Nov 2018	GBX	13,697	13,697	13,697	13,697	13,697	-2 (-0.01%)	0
8 Nov 2018	GBX	13,618.79	13,699	13,618.79	13,699	13,699	+207 (+1.53%)	45
7 Nov 2018	GBX	13,492	13,492	13,492	13,492	13,492	-5 (-0.04%)	0
6 Nov 2018	GBX	13,497	13,497	13,497	13,497	13,497	-25 (-0.18%)	0
5 Nov 2018	GBX	13,522	13,522	13,522	13,522	13,522	+20 (+0.15%)	0
2 Nov 2018	GBX	13,502	13,502	13,502	13,502	13,502	+50 (+0.37%)	0
1 Nov 2018	GBX	13,452	13,452	13,452	13,452	13,452	-156 (-1.15%)	0
31 Oct 2018	GBX	13,608	13,608	13,608	13,608	13,608	+250 (+1.87%)	0
30 Oct 2018	GBX	13,358	13,358	13,358	13,358	13,358	+47 (+0.35%)	0
29 Oct 2018	GBX	13,311	13,311	13,311	13,311	13,311	+233 (+1.78%)	0
26 Oct 2018	GBX	13,078	13,078	13,078	13,078	13,078	-172 (-1.30%)	0
25 Oct 2018	GBX	13,250	13,250	13,250	13,250	13,250	+110 (+0.84%)	0
24 Oct 2018	GBX	13,140	13,140	13,140	13,140	13,140	-89 (-0.67%)	0
23 Oct 2018	GBX	13,229	13,229	13,229	13,229	13,229	-241 (-1.79%)	0
22 Oct 2018	GBX	13,470	13,470	13,470	13,470	13,470	-88 (-0.65%)	0
19 Oct 2018	GBX	13,558	13,558	13,558	13,558	13,558	+21 (+0.16%)	0
18 Oct 2018	GBX	13,537	13,537	13,537	13,537	13,537	+12 (+0.09%)	0
17 Oct 2018	GBX	13,525	13,525	13,525	13,525	13,525	+127 (+0.95%)	0

Unicorn Response |