Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2018 |
GBX |
13,398 |
13,398 |
13,398 |
13,398 |
13,398 |
+4 (+0.03%)
|
0 |
| 15 Oct 2018 |
GBX |
13,394 |
13,394 |
13,394 |
13,394 |
13,394 |
+42 (+0.31%)
|
0 |
| 12 Oct 2018 |
GBX |
13,352 |
13,352 |
13,352 |
13,352 |
13,352 |
-100 (-0.74%)
|
0 |
| 11 Oct 2018 |
GBX |
13,452 |
13,452 |
13,452 |
13,452 |
13,452 |
-457 (-3.29%)
|
0 |
| 10 Oct 2018 |
GBX |
13,909 |
13,909 |
13,909 |
13,909 |
13,909 |
-142 (-1.01%)
|
0 |
| 9 Oct 2018 |
GBX |
14,051 |
14,051 |
14,051 |
14,051 |
14,051 |
-24 (-0.17%)
|
0 |
| 8 Oct 2018 |
GBX |
14,075 |
14,075 |
14,075 |
14,075 |
14,075 |
-74 (-0.52%)
|
0 |
| 5 Oct 2018 |
GBX |
14,149 |
14,149 |
14,149 |
14,149 |
14,149 |
-119 (-0.83%)
|
0 |
| 4 Oct 2018 |
GBX |
14,268 |
14,268 |
14,268 |
14,268 |
14,268 |
+42 (+0.30%)
|
0 |
| 3 Oct 2018 |
GBX |
14,226 |
14,226 |
14,226 |
14,226 |
14,226 |
+34 (+0.24%)
|
0 |
| 2 Oct 2018 |
GBX |
14,192 |
14,192 |
14,192 |
14,192 |
14,192 |
-48 (-0.34%)
|
0 |
| 1 Oct 2018 |
GBX |
14,240 |
14,240 |
14,240 |
14,240 |
14,240 |
-22 (-0.15%)
|
0 |
| 28 Sep 2018 |
GBX |
14,262 |
14,262 |
14,262 |
14,262 |
14,262 |
-98 (-0.68%)
|
0 |
| 27 Sep 2018 |
GBX |
14,360 |
14,360 |
14,360 |
14,360 |
14,360 |
-27 (-0.19%)
|
0 |
| 26 Sep 2018 |
GBX |
14,387 |
14,387 |
14,387 |
14,387 |
14,387 |
-71 (-0.49%)
|
0 |
| 25 Sep 2018 |
GBX |
14,458 |
14,458 |
14,458 |
14,458 |
14,458 |
-25 (-0.17%)
|
0 |
| 24 Sep 2018 |
GBX |
14,483 |
14,483 |
14,483 |
14,483 |
14,483 |
-152 (-1.04%)
|
0 |
| 21 Sep 2018 |
GBX |
14,635 |
14,635 |
14,635 |
14,635 |
14,635 |
+222 (+1.54%)
|
0 |
| 20 Sep 2018 |
GBX |
14,413 |
14,413 |
14,413 |
14,413 |
14,413 |
+50 (+0.35%)
|
0 |
| 19 Sep 2018 |
GBX |
14,363 |
14,363 |
14,363 |
14,363 |
14,363 |
+174 (+1.23%)
|
0 |
| 18 Sep 2018 |
GBX |
14,189 |
14,189 |
14,189 |
14,189 |
14,189 |
+54 (+0.38%)
|
0 |
| 17 Sep 2018 |
GBX |
14,135 |
14,135 |
14,135 |
14,135 |
14,135 |
-52 (-0.37%)
|
0 |
| 14 Sep 2018 |
GBX |
14,187 |
14,187 |
14,187 |
14,187 |
14,187 |
+111 (+0.79%)
|
0 |
| 13 Sep 2018 |
GBX |
14,076 |
14,076 |
14,076 |
14,076 |
14,076 |
-95 (-0.67%)
|
0 |
| 12 Sep 2018 |
GBX |
14,171 |
14,171 |
14,171 |
14,171 |
14,171 |
-34 (-0.24%)
|
0 |
| 11 Sep 2018 |
GBX |
14,205 |
14,205 |
14,205 |
14,205 |
14,205 |
-25 (-0.18%)
|
0 |
| 10 Sep 2018 |
GBX |
14,230 |
14,230 |
14,230 |
14,230 |
14,230 |
-26 (-0.18%)
|
0 |
| 7 Sep 2018 |
GBX |
14,256 |
14,256 |
14,256 |
14,256 |
14,256 |
-62 (-0.43%)
|
0 |
| 6 Sep 2018 |
GBX |
14,318 |
14,318 |
14,318 |
14,318 |
14,318 |
-135 (-0.93%)
|
0 |
| 5 Sep 2018 |
GBX |
14,453 |
14,453 |
14,453 |
14,453 |
14,453 |
-44 (-0.30%)
|
0 |
