Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2018 |
GBX |
14,497 |
14,497 |
14,497 |
14,497 |
14,497 |
-5 (-0.03%)
|
0 |
| 3 Sep 2018 |
GBX |
14,502 |
14,502 |
14,502 |
14,502 |
14,502 |
+167 (+1.16%)
|
0 |
| 31 Aug 2018 |
GBX |
14,346 |
14,346 |
14,329.56 |
14,335 |
14,335 |
-99 (-0.69%)
|
330 |
| 30 Aug 2018 |
GBX |
14,434 |
14,434 |
14,434 |
14,434 |
14,434 |
-112 (-0.77%)
|
0 |
| 29 Aug 2018 |
GBX |
14,546 |
14,546 |
14,546 |
14,546 |
14,546 |
-129 (-0.88%)
|
0 |
| 28 Aug 2018 |
GBX |
14,675 |
14,675 |
14,675 |
14,675 |
14,675 |
+161 (+1.11%)
|
0 |
| 24 Aug 2018 |
GBX |
14,514 |
14,514 |
14,514 |
14,514 |
14,514 |
-10 (-0.07%)
|
0 |
| 23 Aug 2018 |
GBX |
14,524 |
14,524 |
14,524 |
14,524 |
14,524 |
-10 (-0.07%)
|
0 |
| 22 Aug 2018 |
GBX |
14,534 |
14,534 |
14,534 |
14,534 |
14,534 |
-38 (-0.26%)
|
0 |
| 21 Aug 2018 |
GBX |
14,572 |
14,572 |
14,572 |
14,572 |
14,572 |
-4 (-0.03%)
|
0 |
| 20 Aug 2018 |
GBX |
14,576 |
14,576 |
14,576 |
14,576 |
14,576 |
+29 (+0.20%)
|
0 |
| 17 Aug 2018 |
GBX |
14,547 |
14,547 |
14,547 |
14,547 |
14,547 |
-11 (-0.08%)
|
0 |
| 16 Aug 2018 |
GBX |
14,558 |
14,558 |
14,558 |
14,558 |
14,558 |
+156 (+1.08%)
|
0 |
| 15 Aug 2018 |
GBX |
14,448 |
14,448 |
14,402 |
14,402 |
14,402 |
-77 (-0.53%)
|
300 |
| 14 Aug 2018 |
GBX |
14,479 |
14,479 |
14,479 |
14,479 |
14,479 |
+7 (+0.05%)
|
0 |
| 13 Aug 2018 |
GBX |
14,472 |
14,472 |
14,472 |
14,472 |
14,472 |
-56 (-0.39%)
|
0 |
| 10 Aug 2018 |
GBX |
14,528 |
14,528 |
14,528 |
14,528 |
14,528 |
-146 (-0.99%)
|
0 |
| 9 Aug 2018 |
GBX |
14,674 |
14,674 |
14,674 |
14,674 |
14,674 |
+8 (+0.05%)
|
0 |
| 8 Aug 2018 |
GBX |
14,626 |
14,666 |
14,561.84 |
14,666 |
14,666 |
+77 (+0.53%)
|
42 |
| 7 Aug 2018 |
GBX |
14,589 |
14,589 |
14,589 |
14,589 |
14,589 |
+114 (+0.79%)
|
0 |
| 6 Aug 2018 |
GBX |
14,475 |
14,475 |
14,475 |
14,475 |
14,475 |
+102 (+0.71%)
|
0 |
| 3 Aug 2018 |
GBX |
14,373 |
14,373 |
14,373 |
14,373 |
14,373 |
+61 (+0.43%)
|
0 |
| 2 Aug 2018 |
GBX |
14,271.2 |
14,312 |
14,271.2 |
14,312 |
14,312 |
-49 (-0.34%)
|
60 |
| 1 Aug 2018 |
GBX |
14,384 |
14,384 |
14,361 |
14,361 |
14,361 |
-23 (-0.16%)
|
180 |
| 31 Jul 2018 |
GBX |
14,384 |
14,384 |
14,384 |
14,384 |
14,384 |
-22 (-0.15%)
|
0 |
| 30 Jul 2018 |
GBX |
14,406 |
14,406 |
14,406 |
14,406 |
14,406 |
+5 (+0.03%)
|
0 |
| 27 Jul 2018 |
GBX |
14,401 |
14,401 |
14,401 |
14,401 |
14,401 |
+52 (+0.36%)
|
0 |
| 26 Jul 2018 |
GBX |
14,349 |
14,349 |
14,349 |
14,349 |
14,349 |
+112 (+0.79%)
|
0 |
| 25 Jul 2018 |
GBX |
14,237 |
14,237 |
14,237 |
14,237 |
14,237 |
-84 (-0.59%)
|
0 |
| 24 Jul 2018 |
GBX |
14,321 |
14,321 |
14,321 |
14,321 |
14,321 |
+98 (+0.69%)
|
0 |
