Amundi Index Solutions - Amund Recent Share Price (LSE:CWFG)

LSE:CWFG - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	GBX	14,223	14,223	14,223	14,223	14,223	+117 (+0.83%)	0
20 Jul 2018	GBX	14,106	14,106	14,106	14,106	14,106	-94 (-0.66%)	0
19 Jul 2018	GBX	14,200	14,200	14,200	14,200	14,200	-6 (-0.04%)	0
18 Jul 2018	GBX	14,206	14,206	14,206	14,206	14,206	+190 (+1.36%)	0
17 Jul 2018	GBX	14,016	14,016	14,016	14,016	14,016	+138 (+0.99%)	0
16 Jul 2018	GBX	13,878	13,878	13,878	13,878	13,878	+75 (+0.54%)	0
13 Jul 2018	GBX	13,803	13,803	13,803	13,803	13,803	+10 (+0.07%)	0
12 Jul 2018	GBX	13,793	13,793	13,793	13,793	13,793	-18 (-0.13%)	0
11 Jul 2018	GBX	13,824	13,824	13,811	13,811	13,811	-81 (-0.58%)	50
10 Jul 2018	GBX	13,890	13,907.48	13,890	13,892	13,892	-32 (-0.23%)	36
9 Jul 2018	GBX	13,924	13,924	13,924	13,924	13,924	+208 (+1.52%)	0
6 Jul 2018	GBX	13,716	13,716	13,716	13,716	13,716	+34 (+0.25%)	0
5 Jul 2018	GBX	13,682	13,682	13,682	13,682	13,682	+32 (+0.23%)	0
4 Jul 2018	GBX	13,650	13,650	13,650	13,650	13,650	-57 (-0.42%)	0
3 Jul 2018	GBX	13,707	13,707	13,707	13,707	13,707	+19 (+0.14%)	0
2 Jul 2018	GBX	13,688	13,688	13,688	13,688	13,688	-150 (-1.08%)	0
29 Jun 2018	GBX	13,838	13,838	13,838	13,838	13,838	+100 (+0.73%)	0
28 Jun 2018	GBX	13,738	13,738	13,738	13,738	13,738	-5 (-0.04%)	0
27 Jun 2018	GBX	13,743	13,743	13,743	13,743	13,743	+60 (+0.44%)	0
26 Jun 2018	GBX	13,683	13,683	13,683	13,683	13,683	+36 (+0.26%)	0
25 Jun 2018	GBX	13,647	13,647	13,647	13,647	13,647	-251 (-1.81%)	0
22 Jun 2018	GBX	13,898	13,898	13,898	13,898	13,898	+112 (+0.81%)	0
21 Jun 2018	GBX	13,786	13,786	13,786	13,786	13,786	-202 (-1.44%)	0
20 Jun 2018	GBX	13,988	13,988	13,988	13,988	13,988	+41 (+0.29%)	0
19 Jun 2018	GBX	13,947	13,947	13,947	13,947	13,947	+24 (+0.17%)	0
18 Jun 2018	GBX	13,923	13,923	13,923	13,923	13,923	+33 (+0.24%)	0
15 Jun 2018	GBX	13,890	13,890	13,890	13,890	13,890	-101 (-0.72%)	0
14 Jun 2018	GBX	13,991	13,991	13,991	13,991	13,991	-56 (-0.40%)	0
13 Jun 2018	GBX	14,047	14,047	14,047	14,047	14,047	-44 (-0.31%)	0
12 Jun 2018	GBX	14,091	14,091	14,091	14,091	14,091	-55 (-0.39%)	0

Unicorn Response |