Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2018 |
GBX |
14,108 |
14,146 |
14,093.8 |
14,146 |
14,146 |
+135 (+0.96%)
|
94 |
| 8 Jun 2018 |
GBX |
14,011 |
14,011 |
14,011 |
14,011 |
14,011 |
-68 (-0.48%)
|
0 |
| 7 Jun 2018 |
GBX |
14,079 |
14,079 |
14,079 |
14,079 |
14,079 |
+84 (+0.60%)
|
0 |
| 6 Jun 2018 |
GBX |
13,995 |
13,995 |
13,995 |
13,995 |
13,995 |
+95 (+0.68%)
|
0 |
| 5 Jun 2018 |
GBX |
13,900 |
13,900 |
13,900 |
13,900 |
13,900 |
-151 (-1.07%)
|
0 |
| 4 Jun 2018 |
GBX |
14,051 |
14,051 |
14,051 |
14,051 |
14,051 |
+130 (+0.93%)
|
0 |
| 1 Jun 2018 |
GBX |
13,921 |
13,921 |
13,921 |
13,921 |
13,921 |
+44 (+0.32%)
|
0 |
| 31 May 2018 |
GBX |
13,877 |
13,877 |
13,877 |
13,877 |
13,877 |
-16 (-0.12%)
|
0 |
| 30 May 2018 |
GBX |
13,893 |
13,893 |
13,893 |
13,893 |
13,893 |
-11 (-0.08%)
|
0 |
| 29 May 2018 |
GBX |
13,976 |
13,976 |
13,904 |
13,904 |
13,904 |
-310 (-2.18%)
|
1,000 |
| 25 May 2018 |
GBX |
14,214 |
14,214 |
14,214 |
14,214 |
14,214 |
+36 (+0.25%)
|
0 |
| 24 May 2018 |
GBX |
14,178 |
14,178 |
14,178 |
14,178 |
14,178 |
-108 (-0.76%)
|
0 |
| 23 May 2018 |
GBX |
14,286 |
14,286 |
14,286 |
14,286 |
14,286 |
-153 (-1.06%)
|
0 |
| 22 May 2018 |
GBX |
14,386.96 |
14,439 |
14,386.96 |
14,439 |
14,439 |
+89 (+0.62%)
|
120 |
| 21 May 2018 |
GBX |
14,350 |
14,350 |
14,350 |
14,350 |
14,350 |
+114 (+0.80%)
|
0 |
| 18 May 2018 |
GBX |
14,236 |
14,236 |
14,236 |
14,236 |
14,236 |
-48 (-0.34%)
|
0 |
| 17 May 2018 |
GBX |
14,266 |
14,284 |
14,202.52 |
14,284 |
14,284 |
+20 (+0.14%)
|
129 |
| 16 May 2018 |
GBX |
14,264 |
14,264 |
14,264 |
14,264 |
14,264 |
-73 (-0.51%)
|
0 |
| 15 May 2018 |
GBX |
14,337 |
14,337 |
14,337 |
14,337 |
14,337 |
+42 (+0.29%)
|
0 |
| 14 May 2018 |
GBX |
14,270 |
14,307.28 |
14,259.12 |
14,295 |
14,295 |
-45 (-0.31%)
|
45 |
| 11 May 2018 |
GBX |
14,340 |
14,340 |
14,340 |
14,340 |
14,340 |
+35 (+0.24%)
|
0 |
| 10 May 2018 |
GBX |
14,235.84 |
14,305 |
14,235.84 |
14,305 |
14,305 |
+233 (+1.66%)
|
135 |
| 9 May 2018 |
GBX |
14,097.44 |
14,097.44 |
14,072 |
14,072 |
14,072 |
-20 (-0.14%)
|
200 |
| 8 May 2018 |
GBX |
14,092 |
14,092 |
14,092 |
14,092 |
14,092 |
+130 (+0.93%)
|
0 |
| 4 May 2018 |
GBX |
13,962 |
13,962 |
13,962 |
13,962 |
13,962 |
+198 (+1.44%)
|
0 |
| 3 May 2018 |
GBX |
13,738 |
13,825.64 |
13,738 |
13,764 |
13,764 |
-200 (-1.43%)
|
290 |
| 2 May 2018 |
GBX |
14,018 |
14,018 |
13,964 |
13,964 |
13,964 |
+51 (+0.37%)
|
78 |
| 1 May 2018 |
GBX |
13,913 |
13,913 |
13,913 |
13,913 |
13,913 |
-54 (-0.39%)
|
0 |
| 30 Apr 2018 |
GBX |
13,967 |
13,967 |
13,967 |
13,967 |
13,967 |
+98 (+0.71%)
|
0 |
| 27 Apr 2018 |
GBX |
13,869 |
13,869 |
13,869 |
13,869 |
13,869 |
+138 (+1.01%)
|
0 |
